White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Nessun attività
Visualizza sui grafici

Contratti White Sugar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WQ2024White Sugar Futures (Aug 2024)
2024-07-16562.1−0.93%−5.3567.8560.0
Neutro
WV2024White Sugar Futures (Oct 2024)
2024-09-13546.2−0.47%−2.6548.9543.7
Neutro
WZ2024White Sugar Futures (Dec 2024)
2024-11-15534.7−0.43%−2.3538.6531.3
Neutro
WH2025White Sugar Futures (Mar 2025)
2025-02-13533.0−0.39%−2.1536.1529.0
Neutro
WK2025White Sugar Futures (May 2025)
2025-04-15528.3−0.40%−2.1531.5525.0
Neutro
WQ2025White Sugar Futures (Aug 2025)
2025-07-16524.2−0.34%−1.8525.4521.0
Neutro
WV2025White Sugar Futures (Oct 2025)
2025-09-15517.5−0.31%−1.6517.5515.0
Vendi
WZ2025White Sugar Futures (Dec 2025)
2025-11-14510.6−0.25%−1.3510.6510.6
Vendi
WH2026White Sugar Futures (Mar 2026)
2026-02-13503.9−0.24%−1.2503.9503.9
Vendi
WK2026White Sugar Futures (May 2026)
2026-04-15496.9−0.24%−1.2496.9496.9
Vendi
WQ2026White Sugar Futures (Aug 2026)
2026-07-16491.5−0.24%−1.2491.5491.5
Vendi
WV2026White Sugar Futures (Oct 2026)
2026-09-15487.7−0.25%−1.2487.7485.8
Vendi
WZ2026White Sugar Futures (Dec 2026)
2026-11-13488.1−0.43%−2.1488.1488.1
Vendi
WH2027White Sugar Futures (Mar 2027)
2027-02-12488.1−0.43%−2.1488.1488.1
Vendi adesso