Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 562.1 | −0.93% | −5.3 | 567.8 | 560.0 | Neutro |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 546.2 | −0.47% | −2.6 | 548.9 | 543.7 | Neutro |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 534.7 | −0.43% | −2.3 | 538.6 | 531.3 | Neutro |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 533.0 | −0.39% | −2.1 | 536.1 | 529.0 | Neutro |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 528.3 | −0.40% | −2.1 | 531.5 | 525.0 | Neutro |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 524.2 | −0.34% | −1.8 | 525.4 | 521.0 | Neutro |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 517.5 | −0.31% | −1.6 | 517.5 | 515.0 | Vendi |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 510.6 | −0.25% | −1.3 | 510.6 | 510.6 | Vendi |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 503.9 | −0.24% | −1.2 | 503.9 | 503.9 | Vendi |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 496.9 | −0.24% | −1.2 | 496.9 | 496.9 | Vendi |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 491.5 | −0.24% | −1.2 | 491.5 | 491.5 | Vendi |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 487.7 | −0.25% | −1.2 | 487.7 | 485.8 | Vendi |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 488.1 | −0.43% | −2.1 | 488.1 | 488.1 | Vendi |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 488.1 | −0.43% | −2.1 | 488.1 | 488.1 | Vendi adesso |