Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 585.7 | +2.40% | 13.7 | 586.4 | 566.0 | Neutro |
WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 560.0 | +2.30% | 12.6 | 560.8 | 542.9 | Neutro |
WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 547.7 | +2.16% | 11.6 | 549.2 | 533.5 | Neutro |
WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 546.4 | +2.09% | 11.2 | 547.5 | 533.8 | Neutro |
WK2025White Sugar Futures (May 2025) | 2025-04-15 | 545.2 | +2.02% | 10.8 | 546.3 | 534.0 | Neutro |
WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 544.3 | +1.91% | 10.2 | 544.3 | 533.3 | Neutro |
WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 542.2 | +1.76% | 9.4 | 542.2 | 537.0 | Compra |
WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 540.7 | +1.41% | 7.5 | 540.7 | 536.1 | Compra |
WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 540.2 | +0.99% | 5.3 | 540.2 | 535.0 | Compra |
WK2026White Sugar Futures (May 2026) | 2026-04-15 | 533.2 | +0.72% | 3.8 | 533.2 | 523.3 | Neutro |
WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 526.8 | +0.52% | 2.7 | 526.8 | 518.6 | Neutro |
WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 521.1 | +0.42% | 2.2 | 521.1 | 521.1 | Neutro |
WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 518.6 | +0.43% | 2.2 | 518.6 | 518.6 | Compra |
WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 516.6 | +0.43% | 2.2 | 516.6 | 516.6 | Compra |