WWW

White Sugar Futures

Nessun attività
Visualizza sui grafici

Contratti White Sugar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WWQ2024White Sugar Futures (Aug 2024)
2024-07-16560.7+1.30%7.2561.8553.1
Compra
WWV2024White Sugar Futures (Oct 2024)
2024-09-13545.6+1.32%7.1546.0538.2
Compra
WWZ2024White Sugar Futures (Dec 2024)
2024-11-15534.1+1.17%6.2534.6528.4
Compra
WWH2025White Sugar Futures (Mar 2025)
2025-02-13531.0+1.03%5.4531.0526.6
Compra
WWK2025White Sugar Futures (May 2025)
2025-04-15526.0+1.11%5.8526.0524.3
Compra
WWQ2025White Sugar Futures (Aug 2025)
2025-07-16521.0+1.07%5.5521.0520.0
Neutro
WWV2025White Sugar Futures (Oct 2025)
2025-09-15515.1+1.20%6.1515.1514.2
Vendi
WWZ2025White Sugar Futures (Dec 2025)
2025-11-14510.0+1.49%7.5510.0508.5
Vendi
WWH2026White Sugar Futures (Mar 2026)
2026-02-13497.6−0.38%−1.9497.6497.6
Vendi adesso
WWK2026White Sugar Futures (May 2026)
2026-04-15492.5−0.38%−1.9492.5492.5
Vendi adesso
WWQ2026White Sugar Futures (Aug 2026)
2026-07-16487.1−0.39%−1.9487.1487.1
Vendi adesso
WWV2026White Sugar Futures (Oct 2026)
2026-09-15483.3−0.39%−1.9483.3483.3
Vendi
WWZ2026White Sugar Futures (Dec 2026)
2026-11-13483.7−0.39%−1.9483.7483.7
Vendi
WWH2027White Sugar Futures (Mar 2027)
2027-02-12483.7−0.39%−1.9483.7483.7
Vendi