WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Nessun attività
Visualizza sui grafici

Contratti WTI Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1980.69−0.26%−0.2180.6980.52
Compra
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1979.98−0.26%−0.2180.0179.82
Compra
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1979.480.00%0.0079.4879.48
Compra
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2178.830.00%0.0078.8378.83
Compra
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1978.240.00%0.0078.2478.24
Compra
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1877.690.00%0.0077.6977.69
Compra
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1777.170.00%0.0077.1777.17
Compra
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1976.690.00%0.0076.6976.69
Compra
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1976.230.00%0.0076.2376.23
Compra
WBSK2025WTI Crude Futures (May 2025)
2025-04-2175.800.00%0.0075.8075.80
Compra
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1975.380.00%0.0075.3875.38
Compra
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1874.96+0.47%0.3574.9674.96
Compra adesso
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2174.56+0.47%0.3574.5674.56
Compra adesso
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1974.18+0.47%0.3574.1874.18
Compra adesso
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1973.82+0.48%0.3573.8273.82
Compra adesso
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2073.49+0.46%0.3473.4973.49
Compra adesso
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1973.180.00%0.0073.1873.18
Compra
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1872.83+0.47%0.3472.8372.83
Compra adesso
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1672.48+0.46%0.3372.4872.48
Compra adesso
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1972.15+0.46%0.3372.1572.15
Compra adesso
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1971.84+0.48%0.3471.8471.84
Compra adesso
WBSK2026WTI Crude Futures (May 2026)
2026-04-2071.57+0.48%0.3471.5771.57
Compra adesso
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1871.320.00%0.0071.3271.32
Compra
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1871.02+0.48%0.3471.0271.02
Compra adesso
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2070.74+0.48%0.3470.7470.74
Compra adesso
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1970.48+0.46%0.3270.4870.48
Compra adesso
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2170.24+0.44%0.3170.2470.24
Compra adesso
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1970.05+0.44%0.3170.0570.05
Compra adesso
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1969.840.00%0.0069.8469.84
Compra
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1869.58+0.45%0.3169.5869.58
Compra adesso
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1969.35+0.45%0.3169.3569.35
Compra adesso
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1969.14+0.44%0.3069.1469.14
Compra adesso
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.94+0.42%0.2968.9468.94
Compra adesso
WBSK2027WTI Crude Futures (May 2027)
2027-04-1968.76+0.44%0.3068.7668.76
Compra adesso
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1968.60+0.42%0.2968.6068.60
Compra adesso
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2168.39+0.41%0.2868.3968.39
Compra adesso
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1968.20+0.43%0.2968.2068.20
Compra adesso
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1968.04+0.43%0.2968.0468.04
Compra adesso
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.89+0.43%0.2967.8967.89
Compra adesso
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1967.77+0.43%0.2967.7767.77
Compra adesso
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1867.63+0.40%0.2767.6367.63
Compra adesso
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1767.44+0.40%0.2767.4467.44
Compra adesso
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1967.30+0.39%0.2667.3067.30
Compra adesso
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1867.18+0.39%0.2667.1867.18
Compra adesso
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2067.07+0.39%0.2667.0767.07
Compra adesso
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.93+0.37%0.2566.9366.93
Compra adesso
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.83+0.38%0.2566.8366.83
Compra adesso
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1666.70+0.38%0.2566.7066.70
Compra adesso
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1966.58+0.36%0.2466.5866.58
Compra adesso
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2166.49+0.36%0.2466.4966.49
Compra adesso
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1966.41+0.36%0.2466.4166.41
Compra adesso
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1966.30+0.35%0.2366.3066.30
Compra adesso
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1766.23+0.35%0.2366.2366.23
Compra adesso
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1866.09+0.36%0.2466.0966.09
Compra adesso
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1966.00+0.36%0.2466.0066.00
Compra adesso
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.92+0.38%0.2565.9265.92
Compra adesso
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.84+0.38%0.2565.8465.84
Compra adesso
WBSK2029WTI Crude Futures (May 2029)
2029-04-1965.79+0.40%0.2665.7965.79
Compra adesso
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2165.70+0.41%0.2765.7065.70
Compra adesso
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1865.61+0.41%0.2765.6165.61
Compra adesso
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1965.54+0.43%0.2865.5465.54
Compra adesso
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2065.49+0.43%0.2865.4965.49
Compra adesso
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1965.45+0.45%0.2965.4565.45
Compra adesso
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1965.39+0.45%0.2965.3965.39
Compra adesso
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1665.36+0.46%0.3065.3665.36
Compra adesso
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1865.27+0.46%0.3065.2765.27
Compra adesso
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1865.22+0.46%0.3065.2265.22
Compra adesso
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1965.17+0.46%0.3065.1765.17
Compra adesso
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1965.09+0.46%0.3065.0965.09
Compra adesso
WBSK2030WTI Crude Futures (May 2030)
2030-04-1865.03+0.46%0.3065.0365.03
Compra adesso
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.96+0.46%0.3064.9664.96
Compra adesso
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.89+0.46%0.3064.8964.89
Compra adesso
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.85+0.46%0.3064.8564.85
Compra adesso
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.82+0.46%0.3064.8264.82
Compra adesso
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1964.79+0.47%0.3064.7964.79
Compra adesso
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2164.77+0.47%0.3064.7764.77
Compra adesso
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1964.75+0.47%0.3064.7564.75
Compra adesso
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1864.69+0.47%0.3064.6964.69
Compra adesso
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1764.64+0.47%0.3064.6464.64
Compra adesso
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1964.59+0.47%0.3064.5964.59
Compra adesso
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1964.55+0.47%0.3064.5564.55
Compra adesso
WBSK2031WTI Crude Futures (May 2031)
2031-04-2164.52+0.47%0.3064.5264.52
Compra adesso
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1964.50+0.47%0.3064.5064.50
Compra adesso
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1864.49+0.47%0.3064.4964.49
Compra adesso
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2164.48+0.47%0.3064.4864.48
Compra adesso
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1964.47+0.47%0.3064.4764.47
Compra adesso
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1964.46+0.47%0.3064.4664.46
Compra adesso
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2064.46+0.47%0.3064.4664.46
Compra adesso
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1964.45+0.47%0.3064.4564.45
Compra adesso