Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72,53 | −0,12% | −0,09 | 72,89 | 72,03 | Neutro |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71,89 | −0,13% | −0,09 | 72,23 | 71,39 | Neutro |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71,19 | −0,18% | −0,13 | 71,50 | 70,80 | Neutro |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70,56 | −0,17% | −0,12 | 70,86 | 70,21 | Vendi |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70,11 | −0,01% | −0,01 | 70,30 | 69,68 | Vendi |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69,51 | −0,11% | −0,08 | 69,71 | 69,23 | Vendi |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68,99 | −0,12% | −0,08 | 69,10 | 68,99 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68,58 | 0,00% | 0,00 | 68,58 | 68,58 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68,15 | +0,03% | 0,02 | 68,15 | 68,15 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,63 | −0,13% | −0,09 | 67,75 | 67,61 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,36 | 0,00% | 0,00 | 67,36 | 67,36 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,03 | 0,00% | 0,00 | 67,03 | 67,03 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,75 | 0,00% | 0,00 | 66,75 | 66,75 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,52 | −0,73% | −0,49 | 66,52 | 66,52 | Vendi adesso |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,33 | −0,70% | −0,47 | 66,33 | 66,33 | Vendi adesso |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,15 | 0,00% | 0,00 | 66,15 | 66,15 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65,94 | 0,00% | 0,00 | 65,94 | 65,94 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,74 | 0,00% | 0,00 | 65,74 | 65,74 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,57 | −0,61% | −0,40 | 65,57 | 65,57 | Vendi adesso |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,42 | −0,58% | −0,38 | 65,42 | 65,42 | Vendi adesso |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,29 | −0,56% | −0,37 | 65,29 | 65,29 | Vendi adesso |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,16 | 0,00% | 0,00 | 65,16 | 65,16 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64,99 | −0,55% | −0,36 | 64,99 | 64,99 | Vendi adesso |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64,84 | −0,54% | −0,35 | 64,84 | 64,84 | Vendi adesso |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,70 | −0,54% | −0,35 | 64,70 | 64,70 | Vendi adesso |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,58 | −0,54% | −0,35 | 64,58 | 64,58 | Vendi adesso |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,50 | −0,49% | −0,32 | 64,50 | 64,50 | Vendi adesso |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,42 | 0,00% | 0,00 | 64,42 | 64,42 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,30 | −0,46% | −0,30 | 64,30 | 64,30 | Vendi adesso |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,21 | −0,45% | −0,29 | 64,21 | 64,21 | Vendi adesso |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,13 | −0,43% | −0,28 | 64,13 | 64,13 | Vendi adesso |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,06 | −0,42% | −0,27 | 64,06 | 64,06 | Vendi adesso |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64,00 | −0,39% | −0,25 | 64,00 | 64,00 | Vendi adesso |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,92 | 0,00% | 0,00 | 63,92 | 63,92 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,80 | −0,42% | −0,27 | 63,80 | 63,80 | Vendi adesso |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,73 | −0,39% | −0,25 | 63,73 | 63,73 | Vendi adesso |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,66 | −0,39% | −0,25 | 63,66 | 63,66 | Vendi adesso |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,60 | −0,38% | −0,24 | 63,60 | 63,60 | Vendi adesso |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,57 | −0,36% | −0,23 | 63,57 | 63,57 | Vendi adesso |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,52 | −0,35% | −0,22 | 63,52 | 63,52 | Vendi adesso |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,47 | −0,33% | −0,21 | 63,47 | 63,47 | Vendi adesso |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,42 | −0,31% | −0,20 | 63,42 | 63,42 | Vendi adesso |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,34 | −0,31% | −0,20 | 63,34 | 63,34 | Vendi adesso |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,33 | −0,30% | −0,19 | 63,33 | 63,33 | Vendi adesso |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,28 | −0,28% | −0,18 | 63,28 | 63,28 | Vendi adesso |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,24 | −0,27% | −0,17 | 63,24 | 63,24 | Vendi adesso |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,14 | −0,27% | −0,17 | 63,14 | 63,14 | Vendi adesso |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,06 | −0,27% | −0,17 | 63,06 | 63,06 | Vendi adesso |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,02 | −0,25% | −0,16 | 63,02 | 63,02 | Vendi adesso |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,03 | −0,25% | −0,16 | 63,03 | 63,03 | Vendi adesso |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,00 | −0,25% | −0,16 | 63,00 | 63,00 | Vendi adesso |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,97 | −0,25% | −0,16 | 62,97 | 62,97 | Vendi adesso |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,93 | −0,24% | −0,15 | 62,93 | 62,93 | Vendi adesso |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,88 | −0,24% | −0,15 | 62,88 | 62,88 | Vendi adesso |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,83 | −0,24% | −0,15 | 62,83 | 62,83 | Vendi adesso |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,83 | −0,24% | −0,15 | 62,83 | 62,83 | Vendi adesso |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,81 | −0,22% | −0,14 | 62,81 | 62,81 | Vendi adesso |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,79 | −0,22% | −0,14 | 62,79 | 62,79 | Vendi adesso |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,72 | −0,22% | −0,14 | 62,72 | 62,72 | Vendi adesso |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,67 | −0,22% | −0,14 | 62,67 | 62,67 | Vendi adesso |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,62 | −0,22% | −0,14 | 62,62 | 62,62 | Vendi adesso |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,61 | −0,22% | −0,14 | 62,61 | 62,61 | Vendi adesso |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,56 | −0,22% | −0,14 | 62,56 | 62,56 | Vendi adesso |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,56 | −0,22% | −0,14 | 62,56 | 62,56 | Vendi adesso |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,52 | −0,22% | −0,14 | 62,52 | 62,52 | Vendi adesso |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,47 | −0,22% | −0,14 | 62,47 | 62,47 | Vendi adesso |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,44 | −0,22% | −0,14 | 62,44 | 62,44 | Vendi adesso |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,43 | −0,22% | −0,14 | 62,43 | 62,43 | Vendi adesso |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,42 | −0,22% | −0,14 | 62,42 | 62,42 | Vendi adesso |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,43 | −0,22% | −0,14 | 62,43 | 62,43 | Vendi adesso |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,35 | −0,22% | −0,14 | 62,35 | 62,35 | Vendi adesso |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,28 | −0,22% | −0,14 | 62,28 | 62,28 | Vendi adesso |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,21 | −0,22% | −0,14 | 62,21 | 62,21 | Vendi adesso |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,21 | −0,22% | −0,14 | 62,21 | 62,21 | Vendi adesso |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,22 | −0,22% | −0,14 | 62,22 | 62,22 | Vendi adesso |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,21 | −0,22% | −0,14 | 62,21 | 62,21 | Vendi adesso |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,18 | −0,22% | −0,14 | 62,18 | 62,18 | Vendi adesso |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,17 | −0,22% | −0,14 | 62,17 | 62,17 | Vendi adesso |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,15 | −0,22% | −0,14 | 62,15 | 62,15 | Vendi adesso |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,14 | −0,22% | −0,14 | 62,14 | 62,14 | Vendi adesso |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,13 | −0,22% | −0,14 | 62,13 | 62,13 | Vendi adesso |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,10 | −0,22% | −0,14 | 62,10 | 62,10 | Vendi adesso |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,03 | −0,23% | −0,14 | 62,03 | 62,03 | Vendi |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,98 | −0,23% | −0,14 | 61,98 | 61,98 | Vendi |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,93 | −0,23% | −0,14 | 61,93 | 61,93 | Vendi |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,89 | −0,23% | −0,14 | 61,89 | 61,89 | Vendi |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,86 | −0,23% | −0,14 | 61,86 | 61,86 | Vendi |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,85 | −0,23% | −0,14 | 61,85 | 61,85 | Vendi |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,82 | −0,23% | −0,14 | 61,82 | 61,82 | Vendi |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,80 | −0,23% | −0,14 | 61,80 | 61,80 | Vendi |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,79 | −0,23% | −0,14 | 61,79 | 61,79 | Vendi |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,76 | −0,23% | −0,14 | 61,76 | 61,76 | Vendi |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,75 | −0,23% | −0,14 | 61,75 | 61,75 | Vendi |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,76 | −0,23% | −0,14 | 61,76 | 61,76 | Vendi |