Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73,16 | +0,87% | 0,63 | 75,11 | 72,08 | Compra |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72,39 | +0,57% | 0,41 | 74,02 | 71,50 | Compra |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71,64 | +0,36% | 0,26 | 73,00 | 70,90 | Neutro |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70,94 | +0,23% | 0,16 | 72,17 | 70,30 | Neutro |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70,32 | +0,16% | 0,11 | 71,45 | 69,75 | Neutro |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69,73 | +0,10% | 0,07 | 70,76 | 69,15 | Neutro |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69,17 | +0,06% | 0,04 | 70,10 | 68,72 | Neutro |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68,64 | +0,01% | 0,01 | 69,53 | 68,64 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68,17 | 0,00% | 0,00 | 69,03 | 68,17 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,75 | −0,01% | −0,01 | 68,60 | 67,46 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,37 | −0,01% | −0,01 | 68,17 | 67,37 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,03 | −0,03% | −0,02 | 67,81 | 67,03 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,74 | −0,04% | −0,03 | 66,74 | 66,74 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,49 | −0,06% | −0,04 | 66,49 | 66,49 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,29 | −0,06% | −0,04 | 66,29 | 66,29 | Vendi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,10 | −0,08% | −0,05 | 66,52 | 66,10 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65,88 | −0,08% | −0,05 | 65,88 | 65,88 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,67 | −0,08% | −0,05 | 65,67 | 65,67 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,50 | −0,06% | −0,04 | 65,50 | 65,50 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,35 | −0,05% | −0,03 | 65,35 | 65,35 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,22 | −0,05% | −0,03 | 65,22 | 65,22 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,11 | −0,02% | −0,01 | 65,42 | 65,11 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64,95 | 0,00% | 0,00 | 64,95 | 64,95 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64,80 | +0,02% | 0,01 | 64,80 | 64,80 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,66 | 0,00% | 0,00 | 64,66 | 64,66 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,54 | 0,00% | 0,00 | 64,54 | 64,54 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,46 | +0,02% | 0,01 | 64,46 | 64,46 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,37 | +0,03% | 0,02 | 64,37 | 64,37 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,24 | +0,05% | 0,03 | 64,24 | 64,24 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,14 | +0,05% | 0,03 | 64,14 | 64,14 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,06 | +0,06% | 0,04 | 64,06 | 64,06 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63,99 | +0,08% | 0,05 | 63,99 | 63,99 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63,93 | +0,06% | 0,04 | 63,93 | 63,93 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,88 | +0,08% | 0,05 | 64,24 | 63,88 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,79 | +0,09% | 0,06 | 63,79 | 63,79 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,69 | +0,08% | 0,05 | 63,69 | 63,69 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,62 | +0,08% | 0,05 | 63,62 | 63,62 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,56 | +0,09% | 0,06 | 63,56 | 63,56 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,53 | +0,09% | 0,06 | 63,53 | 63,53 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,48 | +0,11% | 0,07 | 63,48 | 63,48 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,42 | +0,11% | 0,07 | 63,42 | 63,42 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,36 | +0,11% | 0,07 | 63,36 | 63,36 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,31 | +0,11% | 0,07 | 63,31 | 63,31 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,27 | +0,11% | 0,07 | 63,27 | 63,27 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,21 | +0,11% | 0,07 | 63,21 | 63,21 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,16 | +0,11% | 0,07 | 63,16 | 63,16 | Vendi |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,06 | +0,11% | 0,07 | 63,06 | 63,06 | Vendi |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,00 | +0,11% | 0,07 | 63,00 | 63,00 | Vendi |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,96 | +0,11% | 0,07 | 62,96 | 62,96 | Vendi |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,93 | +0,10% | 0,06 | 62,93 | 62,93 | Vendi |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,91 | +0,10% | 0,06 | 62,91 | 62,91 | Vendi |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,88 | +0,10% | 0,06 | 62,88 | 62,88 | Vendi |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,84 | +0,10% | 0,06 | 62,84 | 62,84 | Vendi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,79 | +0,10% | 0,06 | 62,79 | 62,79 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,77 | +0,11% | 0,07 | 62,77 | 62,77 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,74 | +0,11% | 0,07 | 62,74 | 62,74 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,72 | +0,11% | 0,07 | 62,72 | 62,72 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,70 | +0,11% | 0,07 | 62,70 | 62,70 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,63 | +0,11% | 0,07 | 62,63 | 62,63 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,57 | +0,10% | 0,06 | 62,57 | 62,57 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,53 | +0,10% | 0,06 | 62,53 | 62,53 | Vendi |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,49 | +0,08% | 0,05 | 62,49 | 62,49 | Vendi |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,47 | +0,08% | 0,05 | 62,47 | 62,47 | Vendi |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,44 | +0,06% | 0,04 | 62,44 | 62,44 | Vendi |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,40 | +0,06% | 0,04 | 62,40 | 62,40 | Vendi |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,33 | +0,05% | 0,03 | 62,33 | 62,33 | Vendi |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,30 | +0,05% | 0,03 | 62,30 | 62,30 | Vendi |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,30 | +0,05% | 0,03 | 62,30 | 62,30 | Vendi |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,27 | +0,03% | 0,02 | 62,27 | 62,27 | Vendi |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,28 | +0,03% | 0,02 | 62,28 | 62,28 | Vendi |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,19 | +0,03% | 0,02 | 62,19 | 62,19 | Vendi |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,12 | +0,02% | 0,01 | 62,12 | 62,12 | Vendi |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,07 | +0,02% | 0,01 | 62,07 | 62,07 | Vendi |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,04 | 0,00% | 0,00 | 62,04 | 62,04 | Vendi |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,03 | −0,02% | −0,01 | 62,03 | 62,03 | Vendi |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,02 | −0,02% | −0,01 | 62,02 | 62,02 | Vendi |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61,97 | −0,03% | −0,02 | 61,97 | 61,97 | Vendi |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,94 | −0,05% | −0,03 | 61,94 | 61,94 | Vendi |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,93 | −0,05% | −0,03 | 61,93 | 61,93 | Vendi adesso |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,90 | −0,06% | −0,04 | 61,90 | 61,90 | Vendi adesso |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,87 | −0,08% | −0,05 | 61,87 | 61,87 | Vendi adesso |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,84 | −0,10% | −0,06 | 61,84 | 61,84 | Vendi |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,77 | −0,10% | −0,06 | 61,77 | 61,77 | Vendi |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,72 | −0,10% | −0,06 | 61,72 | 61,72 | Vendi |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,66 | −0,10% | −0,06 | 61,66 | 61,66 | Vendi |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,62 | −0,10% | −0,06 | 61,62 | 61,62 | Vendi |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,59 | −0,10% | −0,06 | 61,59 | 61,59 | Vendi |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,58 | −0,10% | −0,06 | 61,58 | 61,58 | Vendi |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,54 | −0,10% | −0,06 | 61,54 | 61,54 | Vendi |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,50 | −0,10% | −0,06 | 61,50 | 61,50 | Vendi |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,48 | −0,10% | −0,06 | 61,48 | 61,48 | Vendi |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,44 | −0,10% | −0,06 | 61,44 | 61,44 | Vendi |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,41 | −0,10% | −0,06 | 61,41 | 61,41 | Vendi |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,41 | −0,10% | −0,06 | 61,41 | 61,41 | Vendi |