Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 71,00 | +0,37% | 0,26 | 71,22 | 70,17 | Vendi |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 71,04 | +0,47% | 0,33 | 71,21 | 70,13 | Vendi |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 70,99 | +0,61% | 0,43 | 71,04 | 70,00 | Vendi |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70,69 | +0,50% | 0,35 | 70,84 | 69,79 | Vendi |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70,38 | +0,50% | 0,35 | 70,51 | 69,50 | Neutro |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69,86 | +0,30% | 0,21 | 69,86 | 69,13 | Vendi |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69,40 | +0,22% | 0,15 | 69,40 | 68,73 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68,85 | 0,00% | 0,00 | 68,85 | 68,85 | Vendi adesso |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68,49 | 0,00% | 0,00 | 68,49 | 68,49 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68,27 | +0,18% | 0,12 | 68,27 | 68,27 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,83 | 0,00% | 0,00 | 67,83 | 67,83 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,54 | 0,00% | 0,00 | 67,54 | 67,54 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 67,29 | 0,00% | 0,00 | 67,29 | 67,29 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 67,08 | 0,00% | 0,00 | 67,08 | 67,08 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,89 | 0,00% | 0,00 | 66,89 | 66,89 | Vendi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,72 | 0,00% | 0,00 | 66,72 | 66,72 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,52 | 0,00% | 0,00 | 66,52 | 66,52 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 66,32 | +0,06% | 0,04 | 66,32 | 66,32 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 66,15 | 0,00% | 0,00 | 66,15 | 66,15 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66,00 | +0,08% | 0,05 | 66,00 | 66,00 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,86 | 0,00% | 0,00 | 65,86 | 65,86 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,73 | 0,00% | 0,00 | 65,73 | 65,73 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,56 | 0,00% | 0,00 | 65,56 | 65,56 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 65,40 | +0,09% | 0,06 | 65,40 | 65,40 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 65,25 | +0,08% | 0,05 | 65,25 | 65,25 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 65,12 | +0,06% | 0,04 | 65,12 | 65,12 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65,04 | +0,09% | 0,06 | 65,04 | 65,04 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,93 | 0,00% | 0,00 | 64,93 | 64,93 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,79 | +0,06% | 0,04 | 64,79 | 64,79 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,66 | +0,08% | 0,05 | 64,66 | 64,66 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,57 | +0,08% | 0,05 | 64,57 | 64,57 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,49 | +0,08% | 0,05 | 64,49 | 64,49 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64,43 | +0,08% | 0,05 | 64,43 | 64,43 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64,36 | 0,00% | 0,00 | 64,36 | 64,36 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64,25 | +0,08% | 0,05 | 64,25 | 64,25 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64,15 | +0,08% | 0,05 | 64,15 | 64,15 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64,08 | +0,08% | 0,05 | 64,08 | 64,08 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64,01 | +0,08% | 0,05 | 64,01 | 64,01 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,95 | +0,08% | 0,05 | 63,95 | 63,95 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,89 | +0,08% | 0,05 | 63,89 | 63,89 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,82 | +0,08% | 0,05 | 63,82 | 63,82 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,75 | +0,08% | 0,05 | 63,75 | 63,75 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,71 | +0,08% | 0,05 | 63,71 | 63,71 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,65 | +0,08% | 0,05 | 63,65 | 63,65 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,60 | +0,08% | 0,05 | 63,60 | 63,60 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,52 | 0,00% | 0,00 | 63,52 | 63,52 | Vendi adesso |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,41 | +0,09% | 0,06 | 63,41 | 63,41 | Vendi |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63,36 | +0,09% | 0,06 | 63,36 | 63,36 | Vendi |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63,31 | +0,11% | 0,07 | 63,31 | 63,31 | Vendi |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63,26 | +0,11% | 0,07 | 63,26 | 63,26 | Vendi |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63,24 | +0,13% | 0,08 | 63,24 | 63,24 | Vendi |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63,21 | +0,13% | 0,08 | 63,21 | 63,21 | Vendi |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63,15 | +0,13% | 0,08 | 63,15 | 63,15 | Vendi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63,08 | +0,11% | 0,07 | 63,08 | 63,08 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63,04 | +0,11% | 0,07 | 63,04 | 63,04 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63,01 | +0,10% | 0,06 | 63,01 | 63,01 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,98 | +0,10% | 0,06 | 62,98 | 62,98 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,94 | +0,08% | 0,05 | 62,94 | 62,94 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,85 | +0,06% | 0,04 | 62,85 | 62,85 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,80 | +0,06% | 0,04 | 62,80 | 62,80 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,74 | +0,05% | 0,03 | 62,74 | 62,74 | Vendi |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,73 | +0,05% | 0,03 | 62,73 | 62,73 | Vendi |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,69 | +0,03% | 0,02 | 62,69 | 62,69 | Vendi |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,66 | +0,03% | 0,02 | 62,66 | 62,66 | Vendi |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,57 | +0,02% | 0,01 | 62,57 | 62,57 | Vendi |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,52 | 0,00% | 0,00 | 62,52 | 62,52 | Vendi |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,49 | 0,00% | 0,00 | 62,49 | 62,49 | Vendi |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,50 | −0,02% | −0,01 | 62,50 | 62,50 | Vendi |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,48 | −0,02% | −0,01 | 62,48 | 62,48 | Vendi |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,47 | −0,03% | −0,02 | 62,47 | 62,47 | Vendi |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,38 | −0,03% | −0,02 | 62,38 | 62,38 | Vendi |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,34 | −0,03% | −0,02 | 62,34 | 62,34 | Vendi |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,28 | −0,02% | −0,01 | 62,28 | 62,28 | Vendi |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,26 | −0,02% | −0,01 | 62,26 | 62,26 | Vendi |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,28 | −0,02% | −0,01 | 62,28 | 62,28 | Vendi |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,27 | −0,02% | −0,01 | 62,27 | 62,27 | Vendi |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,23 | −0,02% | −0,01 | 62,23 | 62,23 | Vendi |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,23 | 0,00% | 0,00 | 62,23 | 62,23 | Vendi |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,22 | 0,00% | 0,00 | 62,22 | 62,22 | Vendi |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,19 | 0,00% | 0,00 | 62,19 | 62,19 | Vendi |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,19 | 0,00% | 0,00 | 62,19 | 62,19 | Vendi |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,16 | 0,00% | 0,00 | 62,16 | 62,16 | Vendi |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,10 | +0,02% | 0,01 | 62,10 | 62,10 | Vendi |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,06 | +0,02% | 0,01 | 62,06 | 62,06 | Vendi |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,00 | +0,02% | 0,01 | 62,00 | 62,00 | Vendi |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,98 | +0,02% | 0,01 | 61,98 | 61,98 | Vendi |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,96 | +0,03% | 0,02 | 61,96 | 61,96 | Vendi |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,96 | +0,03% | 0,02 | 61,96 | 61,96 | Vendi |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,93 | +0,03% | 0,02 | 61,93 | 61,93 | Vendi |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,87 | +0,03% | 0,02 | 61,87 | 61,87 | Vendi |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,86 | +0,03% | 0,02 | 61,86 | 61,86 | Vendi |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,83 | +0,05% | 0,03 | 61,83 | 61,83 | Vendi |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,80 | +0,05% | 0,03 | 61,80 | 61,80 | Vendi |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,82 | +0,08% | 0,05 | 61,82 | 61,82 | Vendi |