Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-18 | 80.33 | +2.40% | 1.88 | 80.60 | 78.00 | Compra adesso | |
2024-07-19 | 79.72 | +2.14% | 1.67 | 79.98 | 77.60 | Compra adesso | |
2024-08-19 | 79.02 | +1.90% | 1.47 | 79.28 | 77.08 | Compra adesso | |
2024-09-19 | 78.27 | +1.68% | 1.29 | 78.52 | 76.54 | Compra adesso | |
2024-10-21 | 77.55 | +1.49% | 1.14 | 77.80 | 75.97 | Compra | |
2024-11-19 | 76.90 | +1.36% | 1.03 | 77.09 | 75.44 | Compra | |
2024-12-18 | 76.31 | +1.25% | 0.94 | 76.31 | 75.00 | Compra | |
2025-01-17 | 75.76 | +1.13% | 0.85 | 75.76 | 74.94 | Compra adesso | |
2025-02-19 | 75.24 | +1.02% | 0.76 | 75.24 | 74.45 | Compra | |
2025-03-19 | 74.73 | +0.89% | 0.66 | 74.73 | 73.80 | Compra adesso | |
2025-04-21 | 74.26 | +0.79% | 0.58 | 74.26 | 74.20 | Compra | |
2025-05-19 | 73.82 | +0.70% | 0.51 | 73.82 | 73.15 | Compra | |
2025-06-18 | 73.38 | +0.60% | 0.44 | 73.38 | 73.38 | Compra adesso | |
2025-07-21 | 72.97 | +0.52% | 0.38 | 72.97 | 72.97 | Compra | |
2025-08-19 | 72.59 | +0.46% | 0.33 | 72.59 | 72.59 | Compra | |
2025-09-19 | 72.23 | +0.39% | 0.28 | 72.23 | 72.23 | Compra | |
2025-10-20 | 71.90 | +0.31% | 0.22 | 71.90 | 71.90 | Compra | |
2025-11-19 | 71.60 | +0.27% | 0.19 | 71.60 | 71.60 | Compra | |
2025-12-18 | 71.26 | +0.23% | 0.16 | 71.26 | 71.26 | Compra | |
2026-01-16 | 70.92 | +0.17% | 0.12 | 70.92 | 70.92 | Compra | |
2026-02-19 | 70.61 | +0.14% | 0.10 | 70.61 | 70.61 | Compra | |
2026-03-19 | 70.32 | +0.11% | 0.08 | 70.32 | 70.32 | Compra | |
2026-04-20 | 70.06 | +0.06% | 0.04 | 70.06 | 70.06 | Compra | |
2026-05-18 | 69.81 | +0.01% | 0.01 | 69.81 | 69.81 | Compra | |
2026-06-18 | 69.52 | −0.03% | −0.02 | 69.52 | 69.52 | Compra | |
2026-07-20 | 69.25 | −0.06% | −0.04 | 69.25 | 69.25 | Compra | |
2026-08-19 | 69.02 | −0.06% | −0.04 | 69.02 | 69.02 | Compra | |
2026-09-21 | 68.81 | −0.07% | −0.05 | 68.81 | 68.81 | Compra | |
2026-10-19 | 68.61 | −0.12% | −0.08 | 68.61 | 68.61 | Compra | |
2026-11-19 | 68.41 | −0.15% | −0.10 | 68.41 | 68.41 | Compra | |
2026-12-18 | 68.16 | −0.19% | −0.13 | 68.16 | 68.16 | Compra | |
2027-01-19 | 67.96 | −0.21% | −0.14 | 67.96 | 67.96 | Compra | |
2027-02-19 | 67.76 | −0.21% | −0.14 | 67.76 | 67.76 | Compra | |
2027-03-19 | 67.58 | −0.22% | −0.15 | 67.58 | 67.58 | Compra | |
2027-04-19 | 67.40 | −0.25% | −0.17 | 67.40 | 67.40 | Compra | |
2027-05-19 | 67.25 | −0.27% | −0.18 | 67.25 | 67.25 | Compra | |
2027-06-21 | 67.06 | −0.27% | −0.18 | 67.06 | 67.06 | Compra | |
2027-07-19 | 66.84 | −0.28% | −0.19 | 66.84 | 66.84 | Compra | |
2027-08-19 | 66.70 | −0.28% | −0.19 | 66.70 | 66.70 | Compra | |
2027-09-20 | 66.58 | −0.30% | −0.20 | 66.58 | 66.58 | Compra | |
2027-10-19 | 66.44 | −0.32% | −0.21 | 66.44 | 66.44 | Compra | |
2027-11-18 | 66.34 | −0.33% | −0.22 | 66.34 | 66.34 | Compra | |
2027-12-17 | 66.18 | −0.33% | −0.22 | 66.18 | 66.18 | Compra | |
2028-01-19 | 66.02 | −0.35% | −0.23 | 66.02 | 66.02 | Compra | |
2028-02-18 | 65.90 | −0.35% | −0.23 | 65.90 | 65.90 | Compra | |
2028-03-20 | 65.80 | −0.35% | −0.23 | 65.80 | 65.80 | Compra | |
2028-04-19 | 65.66 | −0.36% | −0.24 | 65.66 | 65.66 | Compra | |
2028-05-19 | 65.57 | −0.36% | −0.24 | 65.57 | 65.57 | Compra | |
2028-06-16 | 65.44 | −0.37% | −0.24 | 65.44 | 65.44 | Compra | |
2028-07-19 | 65.32 | −0.37% | −0.24 | 65.32 | 65.32 | Compra | |
2028-08-21 | 65.23 | −0.38% | −0.25 | 65.23 | 65.23 | Compra | |
2028-09-19 | 65.16 | −0.38% | −0.25 | 65.16 | 65.16 | Compra | |
2028-10-19 | 65.06 | −0.38% | −0.25 | 65.06 | 65.06 | Compra | |
2028-11-17 | 64.98 | −0.38% | −0.25 | 64.98 | 64.98 | Compra | |
2028-12-18 | 64.84 | −0.38% | −0.25 | 64.84 | 64.84 | Compra | |
2029-01-19 | 64.75 | −0.38% | −0.25 | 64.75 | 64.75 | Compra | |
2029-02-16 | 64.67 | −0.39% | −0.25 | 64.67 | 64.67 | Compra | |
2029-03-19 | 64.60 | −0.39% | −0.25 | 64.60 | 64.60 | Compra | |
2029-04-19 | 64.54 | −0.39% | −0.25 | 64.54 | 64.54 | Compra | |
2029-05-21 | 64.46 | −0.39% | −0.25 | 64.46 | 64.46 | Compra | |
2029-06-18 | 64.37 | −0.39% | −0.25 | 64.37 | 64.37 | Compra | |
2029-07-19 | 64.29 | −0.39% | −0.25 | 64.29 | 64.29 | Compra | |
2029-08-20 | 64.24 | −0.39% | −0.25 | 64.24 | 64.24 | Compra | |
2029-09-19 | 64.20 | −0.39% | −0.25 | 64.20 | 64.20 | Compra | |
2029-10-19 | 64.14 | −0.39% | −0.25 | 64.14 | 64.14 | Compra | |
2029-11-16 | 64.09 | −0.39% | −0.25 | 64.09 | 64.09 | Compra | |
2029-12-18 | 64.01 | −0.39% | −0.25 | 64.01 | 64.01 | Compra | |
2030-01-18 | 63.96 | −0.39% | −0.25 | 63.96 | 63.96 | Compra | |
2030-02-19 | 63.91 | −0.39% | −0.25 | 63.91 | 63.91 | Compra | |
2030-03-19 | 63.85 | −0.39% | −0.25 | 63.85 | 63.85 | Compra | |
2030-04-18 | 63.79 | −0.39% | −0.25 | 63.79 | 63.79 | Compra | |
2030-05-20 | 63.73 | −0.39% | −0.25 | 63.73 | 63.73 | Compra | |
2030-06-18 | 63.66 | −0.39% | −0.25 | 63.66 | 63.66 | Compra | |
2030-07-19 | 63.62 | −0.39% | −0.25 | 63.62 | 63.62 | Compra | |
2030-08-19 | 63.59 | −0.39% | −0.25 | 63.59 | 63.59 | Compra | |
2030-09-19 | 63.56 | −0.39% | −0.25 | 63.56 | 63.56 | Compra | |
2030-10-21 | 63.54 | −0.39% | −0.25 | 63.54 | 63.54 | Compra | |
2030-11-19 | 63.52 | −0.39% | −0.25 | 63.52 | 63.52 | Compra | |
2030-12-18 | 63.46 | −0.39% | −0.25 | 63.46 | 63.46 | Compra | |
2031-01-17 | 63.42 | −0.39% | −0.25 | 63.42 | 63.42 | Compra | |
2031-02-19 | 63.37 | −0.39% | −0.25 | 63.37 | 63.37 | Compra | |
2031-03-19 | 63.33 | −0.39% | −0.25 | 63.33 | 63.33 | Compra | |
2031-04-21 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | Compra | |
2031-05-19 | 63.30 | −0.39% | −0.25 | 63.30 | 63.30 | Compra | |
2031-06-18 | 63.28 | −0.39% | −0.25 | 63.28 | 63.28 | Compra | |
2031-07-21 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Compra | |
2031-08-19 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Compra | |
2031-09-19 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Compra | |
2031-10-20 | 63.27 | −0.39% | −0.25 | 63.27 | 63.27 | Compra | |
2031-11-19 | 63.29 | −0.39% | −0.25 | 63.29 | 63.29 | Compra |