Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 80.44 | +0.76% | 0.61 | 80.61 | 80.04 | Compra |
WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 79.92 | +0.72% | 0.57 | 80.10 | 79.56 | Compra |
WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 79.54 | +0.90% | 0.71 | 79.54 | 79.03 | Compra adesso |
WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 78.87 | +0.81% | 0.63 | 78.87 | 78.50 | Compra adesso |
WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 78.25 | +0.75% | 0.58 | 78.25 | 78.03 | Compra adesso |
WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 77.74 | +0.78% | 0.60 | 77.74 | 77.48 | Compra adesso |
WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 76.96 | +0.44% | 0.34 | 76.96 | 76.96 | Compra adesso |
WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 76.12 | 0.00% | 0.00 | 76.12 | 76.12 | Compra |
WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.67 | 0.00% | 0.00 | 75.67 | 75.67 | Compra |
WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.24 | 0.00% | 0.00 | 75.24 | 75.24 | Compra |
WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.84 | 0.00% | 0.00 | 74.84 | 74.84 | Compra |
WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.46 | 0.00% | 0.00 | 74.46 | 74.46 | Compra |
WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.06 | 0.00% | 0.00 | 74.06 | 74.06 | Compra |
WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.67 | 0.00% | 0.00 | 73.67 | 73.67 | Compra |
WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.31 | 0.00% | 0.00 | 73.31 | 73.31 | Compra |
WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72.98 | 0.00% | 0.00 | 72.98 | 72.98 | Compra |
WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 72.66 | 0.00% | 0.00 | 72.66 | 72.66 | Compra |
WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.37 | 0.00% | 0.00 | 72.37 | 72.37 | Compra |
WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.02 | +0.94% | 0.67 | 72.02 | 72.02 | Compra adesso |
WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.68 | +0.89% | 0.63 | 71.68 | 71.68 | Compra adesso |
WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.37 | +0.88% | 0.62 | 71.37 | 71.37 | Compra adesso |
WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.09 | +0.87% | 0.61 | 71.09 | 71.09 | Compra adesso |
WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.84 | +0.85% | 0.60 | 70.84 | 70.84 | Compra adesso |
WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.56 | 0.00% | 0.00 | 70.56 | 70.56 | Compra |
WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.25 | +0.76% | 0.53 | 70.25 | 70.25 | Compra adesso |
WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.98 | +0.75% | 0.52 | 69.98 | 69.98 | Compra adesso |
WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.73 | +0.72% | 0.50 | 69.73 | 69.73 | Compra adesso |
WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.49 | +0.68% | 0.47 | 69.49 | 69.49 | Compra adesso |
WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.29 | +0.67% | 0.46 | 69.29 | 69.29 | Compra adesso |
WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.07 | 0.00% | 0.00 | 69.07 | 69.07 | Compra |
WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.80 | +0.58% | 0.40 | 68.80 | 68.80 | Compra adesso |
WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.57 | +0.57% | 0.39 | 68.57 | 68.57 | Compra adesso |
WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.35 | +0.56% | 0.38 | 68.35 | 68.35 | Compra adesso |
WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.14 | +0.53% | 0.36 | 68.14 | 68.14 | Compra adesso |
WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.95 | +0.50% | 0.34 | 67.95 | 67.95 | Compra adesso |
WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.78 | +0.49% | 0.33 | 67.78 | 67.78 | Compra adesso |
WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.58 | +0.49% | 0.33 | 67.58 | 67.58 | Compra adesso |
WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.45 | +0.52% | 0.35 | 67.45 | 67.45 | Compra adesso |
WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.28 | +0.51% | 0.34 | 67.28 | 67.28 | Compra adesso |
WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.12 | +0.49% | 0.33 | 67.12 | 67.12 | Compra adesso |
WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.94 | +0.40% | 0.27 | 66.94 | 66.94 | Compra adesso |
WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.79 | +0.38% | 0.25 | 66.79 | 66.79 | Compra adesso |
WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.58 | +0.33% | 0.22 | 66.58 | 66.58 | Compra adesso |
WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.44 | +0.32% | 0.21 | 66.44 | 66.44 | Compra adesso |
WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.33 | +0.30% | 0.20 | 66.33 | 66.33 | Compra adesso |
WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.17 | +0.27% | 0.18 | 66.17 | 66.17 | Compra adesso |
WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.06 | +0.24% | 0.16 | 66.06 | 66.06 | Compra adesso |
WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.93 | +0.21% | 0.14 | 65.93 | 65.93 | Compra |
WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.78 | +0.20% | 0.13 | 65.78 | 65.78 | Compra |
WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.65 | +0.17% | 0.11 | 65.65 | 65.65 | Compra |
WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.53 | +0.15% | 0.10 | 65.53 | 65.53 | Compra |
WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.41 | +0.12% | 0.08 | 65.41 | 65.41 | Compra |
WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.35 | +0.11% | 0.07 | 65.35 | 65.35 | Compra |
WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.24 | +0.08% | 0.05 | 65.24 | 65.24 | Compra |
WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.08 | +0.08% | 0.05 | 65.08 | 65.08 | Compra |
WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.96 | +0.06% | 0.04 | 64.96 | 64.96 | Compra |
WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.90 | +0.06% | 0.04 | 64.90 | 64.90 | Compra |
WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.78 | +0.05% | 0.03 | 64.78 | 64.78 | Compra |
WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.73 | +0.05% | 0.03 | 64.73 | 64.73 | Compra |
WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.67 | +0.03% | 0.02 | 64.67 | 64.67 | Compra |
WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.56 | +0.03% | 0.02 | 64.56 | 64.56 | Compra |
WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.46 | +0.02% | 0.01 | 64.46 | 64.46 | Compra |
WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.40 | +0.02% | 0.01 | 64.40 | 64.40 | Compra |
WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.35 | 0.00% | 0.00 | 64.35 | 64.35 | Compra |
WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.32 | 0.00% | 0.00 | 64.32 | 64.32 | Compra |
WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.26 | −0.03% | −0.02 | 64.26 | 64.26 | Compra |
WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.23 | −0.02% | −0.01 | 64.23 | 64.23 | Compra |
WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.17 | 0.00% | 0.00 | 64.17 | 64.17 | Compra |
WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.07 | 0.00% | 0.00 | 64.07 | 64.07 | Compra |
WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.99 | 0.00% | 0.00 | 63.99 | 63.99 | Compra |
WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.97 | 0.00% | 0.00 | 63.97 | 63.97 | Compra |
WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.90 | +0.02% | 0.01 | 63.90 | 63.90 | Compra |
WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.92 | +0.02% | 0.01 | 63.92 | 63.92 | Compra |
WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.84 | +0.02% | 0.01 | 63.84 | 63.84 | Compra |
WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.86 | +0.02% | 0.01 | 63.86 | 63.86 | Compra |
WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.80 | +0.03% | 0.02 | 63.80 | 63.80 | Compra |
WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.79 | +0.03% | 0.02 | 63.79 | 63.79 | Compra |
WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.67 | +0.03% | 0.02 | 63.67 | 63.67 | Compra |
WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.68 | +0.03% | 0.02 | 63.68 | 63.68 | Compra |
WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.62 | +0.03% | 0.02 | 63.62 | 63.62 | Compra |
WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.64 | +0.03% | 0.02 | 63.64 | 63.64 | Compra |
WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.63 | +0.02% | 0.01 | 63.63 | 63.63 | Compra |
WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.58 | +0.02% | 0.01 | 63.58 | 63.58 | Compra |
WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.40 | +0.02% | 0.01 | 63.40 | 63.40 | Compra |
WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.54 | +0.02% | 0.01 | 63.54 | 63.54 | Compra |
WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.51 | +0.02% | 0.01 | 63.51 | 63.51 | Compra |
WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.42 | 0.00% | 0.00 | 63.42 | 63.42 | Compra |
WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.42 | 0.00% | 0.00 | 63.42 | 63.42 | Compra |
WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.40 | 0.00% | 0.00 | 63.40 | 63.40 | Compra |
WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.26 | 0.00% | 0.00 | 63.26 | 63.26 | Compra |