WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

Nessun attività
Visualizza sui grafici

Contratti WTI Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WBSN2024WTI Crude Futures (Jul 2024)
2024-06-1878.00−0.79%−0.6278.3177.74
Compra
WBSQ2024WTI Crude Futures (Aug 2024)
2024-07-1977.65−0.78%−0.6178.0077.44
Compra
WBSU2024WTI Crude Futures (Sep 2024)
2024-08-1977.32−0.64%−0.5077.6077.13
Compra
WBSV2024WTI Crude Futures (Oct 2024)
2024-09-1976.88−0.56%−0.4377.1176.76
Compra
WBSX2024WTI Crude Futures (Nov 2024)
2024-10-2176.39−0.51%−0.3976.4776.39
Compra
WBSZ2024WTI Crude Futures (Dec 2024)
2024-11-1975.90−0.46%−0.3576.0975.90
Compra
WBSF2025WTI Crude Futures (Jan 2025)
2024-12-1875.750.00%0.0075.7575.75
Compra
WBSG2025WTI Crude Futures (Feb 2025)
2025-01-1775.310.00%0.0075.3175.31
Compra adesso
WBSH2025WTI Crude Futures (Mar 2025)
2025-02-1974.890.00%0.0074.8974.89
Compra adesso
WBSJ2025WTI Crude Futures (Apr 2025)
2025-03-1974.480.00%0.0074.4874.48
Compra adesso
WBSK2025WTI Crude Futures (May 2025)
2025-04-2174.100.00%0.0074.1074.10
Compra adesso
WBSM2025WTI Crude Futures (Jun 2025)
2025-05-1973.730.00%0.0073.7373.73
Compra
WBSN2025WTI Crude Futures (Jul 2025)
2025-06-1873.350.00%0.0073.3573.35
Compra adesso
WBSQ2025WTI Crude Futures (Aug 2025)
2025-07-2173.00+0.21%0.1573.0073.00
Compra
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1972.680.00%0.0072.6872.68
Compra adesso
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1972.370.00%0.0072.3772.37
Compra
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2072.080.00%0.0072.0872.08
Compra
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1971.810.00%0.0071.8171.81
Compra
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1871.50+0.15%0.1171.5071.50
Compra adesso
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1671.19+0.14%0.1071.1971.19
Compra adesso
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1970.90+0.13%0.0970.9070.90
Compra adesso
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1970.62+0.11%0.0870.6270.62
Compra adesso
WBSK2026WTI Crude Futures (May 2026)
2026-04-2070.39+0.10%0.0770.3970.39
Compra adesso
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1870.170.00%0.0070.1770.17
Compra
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1869.90+0.07%0.0569.9069.90
Compra adesso
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2069.65+0.07%0.0569.6569.65
Compra adesso
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1969.42+0.06%0.0469.4269.42
Compra adesso
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2169.21+0.04%0.0369.2169.21
Compra adesso
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1969.04+0.04%0.0369.0469.04
Compra adesso
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1968.850.00%0.0068.8568.85
Compra
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1868.62+0.04%0.0368.6268.62
Compra adesso
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1968.43+0.06%0.0468.4368.43
Compra adesso
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1968.22+0.04%0.0368.2268.22
Compra adesso
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1968.04+0.03%0.0268.0468.04
Compra adesso
WBSK2027WTI Crude Futures (May 2027)
2027-04-1967.88+0.04%0.0367.8867.88
Compra adesso
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1967.73+0.04%0.0367.7367.73
Compra adesso
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2167.53+0.01%0.0167.5367.53
Compra adesso
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1967.33+0.01%0.0167.3367.33
Compra adesso
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1967.19+0.01%0.0167.1967.19
Compra adesso
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2067.07+0.01%0.0167.0767.07
Compra adesso
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1966.92+0.03%0.0266.9266.92
Compra adesso
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1866.82+0.03%0.0266.8266.82
Compra adesso
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1766.66+0.03%0.0266.6666.66
Compra adesso
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1966.50+0.03%0.0266.5066.50
Compra adesso
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1866.38+0.05%0.0366.3866.38
Compra adesso
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2066.27+0.05%0.0366.2766.27
Compra adesso
WBSK2028WTI Crude Futures (May 2028)
2028-04-1966.14+0.05%0.0366.1466.14
Compra adesso
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1966.04+0.05%0.0366.0466.04
Compra adesso
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1665.90+0.05%0.0365.9065.90
Compra adesso
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1965.77+0.03%0.0265.7765.77
Compra adesso
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2165.69+0.03%0.0265.6965.69
Compra adesso
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1965.61+0.03%0.0265.6165.61
Compra adesso
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1965.50+0.02%0.0165.5065.50
Compra adesso
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1765.41+0.02%0.0165.4165.41
Compra adesso
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1865.27+0.02%0.0165.2765.27
Compra adesso
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1965.18+0.02%0.0165.1865.18
Compra adesso
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1665.10+0.02%0.0165.1065.10
Compra adesso
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1965.03+0.02%0.0165.0365.03
Compra adesso
WBSK2029WTI Crude Futures (May 2029)
2029-04-1964.97+0.02%0.0164.9764.97
Compra adesso
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2164.89+0.02%0.0164.8964.89
Compra adesso
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1864.80+0.02%0.0164.8064.80
Compra adesso
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1964.72+0.02%0.0164.7264.72
Compra adesso
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2064.67+0.02%0.0164.6764.67
Compra adesso
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1964.63+0.02%0.0164.6364.63
Compra adesso
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1964.57+0.02%0.0164.5764.57
Compra adesso
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1664.52+0.02%0.0164.5264.52
Compra adesso
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1864.44+0.02%0.0164.4464.44
Compra adesso
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1864.39+0.02%0.0164.3964.39
Compra adesso
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1964.34+0.02%0.0164.3464.34
Compra adesso
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1964.28+0.02%0.0164.2864.28
Compra adesso
WBSK2030WTI Crude Futures (May 2030)
2030-04-1864.22+0.02%0.0164.2264.22
Compra adesso
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2064.16+0.02%0.0164.1664.16
Compra adesso
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1864.09+0.02%0.0164.0964.09
Compra adesso
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1964.05+0.02%0.0164.0564.05
Compra adesso
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1964.02+0.02%0.0164.0264.02
Compra adesso
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963.99+0.02%0.0163.9963.99
Compra adesso
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163.97+0.02%0.0163.9763.97
Compra adesso
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963.95+0.02%0.0163.9563.95
Compra adesso
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863.89+0.02%0.0163.8963.89
Compra adesso
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763.85+0.02%0.0163.8563.85
Compra adesso
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963.80+0.02%0.0163.8063.80
Compra adesso
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963.76+0.02%0.0163.7663.76
Compra adesso
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163.73+0.02%0.0163.7363.73
Compra adesso
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963.73+0.02%0.0163.7363.73
Compra adesso
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863.71+0.02%0.0163.7163.71
Compra adesso
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.70+0.02%0.0163.7063.70
Compra adesso
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.70+0.02%0.0163.7063.70
Compra adesso
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.70+0.02%0.0163.7063.70
Compra adesso
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.70+0.02%0.0163.7063.70
Compra adesso
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.72+0.02%0.0163.7263.72
Compra