Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 74.71 | −2.96% | −2.28 | 77.51 | 74.49 | Vendi adesso |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 74.59 | −2.79% | −2.14 | 77.22 | 74.37 | Vendi adesso |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 74.44 | −2.57% | −1.96 | 76.70 | 74.16 | Vendi adesso |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 74.39 | −2.11% | −1.60 | 76.28 | 73.89 | Vendi adesso |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 74.18 | −1.84% | −1.39 | 75.81 | 73.54 | Vendi adesso |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 73.45 | −2.29% | −1.72 | 75.44 | 73.20 | Vendi adesso |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 72.97 | −2.43% | −1.82 | 74.85 | 72.97 | Vendi adesso |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 74.63 | +0.27% | 0.20 | 74.63 | 74.63 | Vendi |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.68 | −1.90% | −1.41 | 73.90 | 72.68 | Vendi adesso |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 73.76 | 0.00% | 0.00 | 73.76 | 73.76 | Vendi |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 73.44 | 0.00% | 0.00 | 73.44 | 73.44 | Vendi |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.79 | −1.82% | −1.33 | 73.23 | 71.79 | Vendi adesso |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | Vendi |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Vendi |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 72.19 | 0.00% | 0.00 | 72.19 | 72.19 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 71.92 | 0.00% | 0.00 | 71.92 | 71.92 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 71.67 | 0.00% | 0.00 | 71.67 | 71.67 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 71.22 | −0.29% | −0.21 | 71.54 | 71.22 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 71.14 | 0.00% | 0.00 | 71.14 | 71.14 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 70.86 | 0.00% | 0.00 | 70.86 | 70.86 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 70.59 | 0.00% | 0.00 | 70.59 | 70.59 | Neutro |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 70.34 | 0.00% | 0.00 | 70.34 | 70.34 | Neutro |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.14 | 0.00% | 0.00 | 70.14 | 70.14 | Neutro |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 69.77 | −0.23% | −0.16 | 69.77 | 69.77 | Neutro |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 69.67 | 0.00% | 0.00 | 69.67 | 69.67 | Compra |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.43 | 0.00% | 0.00 | 69.43 | 69.43 | Compra |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.21 | 0.00% | 0.00 | 69.21 | 69.21 | Compra |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.02 | 0.00% | 0.00 | 69.02 | 69.02 | Compra |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 68.86 | 0.00% | 0.00 | 68.86 | 68.86 | Compra |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 68.68 | 0.00% | 0.00 | 68.68 | 68.68 | Compra |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.45 | +0.48% | 0.33 | 68.45 | 68.45 | Compra |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.24 | +0.50% | 0.34 | 68.24 | 68.24 | Compra |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.06 | +0.52% | 0.35 | 68.06 | 68.06 | Compra |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 67.89 | +0.53% | 0.36 | 67.89 | 67.89 | Compra |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.75 | +0.58% | 0.39 | 67.75 | 67.75 | Compra |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.60 | +0.58% | 0.39 | 67.60 | 67.60 | Compra |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.40 | +0.58% | 0.39 | 67.40 | 67.40 | Compra |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.23 | +0.58% | 0.39 | 67.23 | 67.23 | Compra adesso |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.08 | +0.60% | 0.40 | 67.08 | 67.08 | Compra adesso |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 66.96 | +0.62% | 0.41 | 66.96 | 66.96 | Compra adesso |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.86 | +0.63% | 0.42 | 66.86 | 66.86 | Compra adesso |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | Compra |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.57 | +0.67% | 0.44 | 66.57 | 66.57 | Compra adesso |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.43 | +0.65% | 0.43 | 66.43 | 66.43 | Compra adesso |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.31 | +0.62% | 0.41 | 66.31 | 66.31 | Compra adesso |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.20 | +0.67% | 0.44 | 66.20 | 66.20 | Compra adesso |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.09 | +0.64% | 0.42 | 66.09 | 66.09 | Compra adesso |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.99 | +0.67% | 0.44 | 65.99 | 65.99 | Compra adesso |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.85 | +0.66% | 0.43 | 65.85 | 65.85 | Compra adesso |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.74 | +0.67% | 0.44 | 65.74 | 65.74 | Compra adesso |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.64 | +0.69% | 0.45 | 65.64 | 65.64 | Compra adesso |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.56 | +0.72% | 0.47 | 65.56 | 65.56 | Compra adesso |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.48 | +0.68% | 0.44 | 65.48 | 65.48 | Compra adesso |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.39 | +0.68% | 0.44 | 65.39 | 65.39 | Compra adesso |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.24 | +0.69% | 0.45 | 65.24 | 65.24 | Compra adesso |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.14 | +0.71% | 0.46 | 65.14 | 65.14 | Compra adesso |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.05 | +0.67% | 0.43 | 65.05 | 65.05 | Compra adesso |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.98 | +0.73% | 0.47 | 64.98 | 64.98 | Compra adesso |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.91 | +0.70% | 0.45 | 64.91 | 64.91 | Compra adesso |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.83 | +0.67% | 0.43 | 64.83 | 64.83 | Compra adesso |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.73 | +0.67% | 0.43 | 64.73 | 64.73 | Compra adesso |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.66 | +0.72% | 0.46 | 64.66 | 64.66 | Compra adesso |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.60 | +0.70% | 0.45 | 64.60 | 64.60 | Compra adesso |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.55 | +0.70% | 0.45 | 64.55 | 64.55 | Compra adesso |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.49 | +0.64% | 0.41 | 64.49 | 64.49 | Compra adesso |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.44 | +0.66% | 0.42 | 64.44 | 64.44 | Compra adesso |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.36 | +0.58% | 0.37 | 64.36 | 64.36 | Compra adesso |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.31 | +0.59% | 0.38 | 64.31 | 64.31 | Compra adesso |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.26 | +0.67% | 0.43 | 64.26 | 64.26 | Compra adesso |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.20 | +0.71% | 0.45 | 64.20 | 64.20 | Compra adesso |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.14 | +0.64% | 0.41 | 64.14 | 64.14 | Compra adesso |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.08 | +0.66% | 0.42 | 64.08 | 64.08 | Compra adesso |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.01 | +0.52% | 0.33 | 64.01 | 64.01 | Compra adesso |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.97 | +0.58% | 0.37 | 63.97 | 63.97 | Compra adesso |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.94 | +0.50% | 0.32 | 63.94 | 63.94 | Compra adesso |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.91 | +0.55% | 0.35 | 63.91 | 63.91 | Compra adesso |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.89 | +0.54% | 0.34 | 63.89 | 63.89 | Compra adesso |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.87 | +0.69% | 0.44 | 63.87 | 63.87 | Compra adesso |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.81 | +0.58% | 0.37 | 63.81 | 63.81 | Compra adesso |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.77 | +0.62% | 0.39 | 63.77 | 63.77 | Compra adesso |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.72 | +0.50% | 0.32 | 63.72 | 63.72 | Compra adesso |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.68 | +0.46% | 0.29 | 63.68 | 63.68 | Compra adesso |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.65 | +0.49% | 0.31 | 63.65 | 63.65 | Compra adesso |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.65 | +0.55% | 0.35 | 63.65 | 63.65 | Compra adesso |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.63 | +0.52% | 0.33 | 63.63 | 63.63 | Compra adesso |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.62 | +0.55% | 0.35 | 63.62 | 63.62 | Compra adesso |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.62 | +0.70% | 0.44 | 63.62 | 63.62 | Compra adesso |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.62 | +0.70% | 0.44 | 63.62 | 63.62 | Compra adesso |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.62 | +0.73% | 0.46 | 63.62 | 63.62 | Compra adesso |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.64 | +0.98% | 0.62 | 63.64 | 63.64 | Compra adesso |