Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72,66 | −0,10% | −0,07 | 73,49 | 71,95 | Neutro |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72,10 | −0,11% | −0,08 | 72,86 | 71,45 | Neutro |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71,63 | +0,03% | 0,02 | 72,18 | 70,91 | Compra |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71,06 | +0,08% | 0,06 | 71,51 | 70,36 | Compra |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70,40 | −0,07% | −0,05 | 70,95 | 69,86 | Neutro |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69,88 | −0,04% | −0,03 | 70,38 | 69,35 | Vendi |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68,88 | −0,72% | −0,50 | 69,81 | 68,85 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68,87 | 0,00% | 0,00 | 68,87 | 68,87 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68,40 | 0,00% | 0,00 | 68,40 | 68,40 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67,53 | −0,65% | −0,44 | 68,20 | 67,53 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67,59 | 0,00% | 0,00 | 67,59 | 67,59 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67,25 | 0,00% | 0,00 | 67,25 | 67,25 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66,96 | 0,00% | 0,00 | 66,96 | 66,96 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66,71 | 0,00% | 0,00 | 66,71 | 66,71 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66,51 | +0,27% | 0,18 | 66,51 | 66,51 | Vendi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66,31 | 0,00% | 0,00 | 66,31 | 66,31 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 66,08 | +0,21% | 0,14 | 66,08 | 66,08 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65,87 | +0,20% | 0,13 | 65,87 | 65,87 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65,69 | +0,18% | 0,12 | 65,69 | 65,69 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65,53 | +0,17% | 0,11 | 65,53 | 65,53 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65,39 | +0,15% | 0,10 | 65,39 | 65,39 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65,25 | 0,00% | 0,00 | 65,25 | 65,25 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 65,07 | +0,12% | 0,08 | 65,07 | 65,07 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64,92 | +0,12% | 0,08 | 64,92 | 64,92 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64,78 | +0,12% | 0,08 | 64,78 | 64,78 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64,66 | +0,12% | 0,08 | 64,66 | 64,66 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64,57 | +0,11% | 0,07 | 64,57 | 64,57 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64,46 | 0,00% | 0,00 | 64,46 | 64,46 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64,31 | +0,02% | 0,01 | 64,31 | 64,31 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64,22 | +0,02% | 0,01 | 64,22 | 64,22 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64,13 | 0,00% | 0,00 | 64,13 | 64,13 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64,06 | 0,00% | 0,00 | 64,06 | 64,06 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64,00 | 0,00% | 0,00 | 64,00 | 64,00 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63,86 | −0,09% | −0,06 | 63,86 | 63,86 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63,80 | 0,00% | 0,00 | 63,80 | 63,80 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63,72 | −0,02% | −0,01 | 63,72 | 63,72 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63,65 | −0,02% | −0,01 | 63,65 | 63,65 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63,58 | −0,03% | −0,02 | 63,58 | 63,58 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63,54 | −0,05% | −0,03 | 63,54 | 63,54 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63,49 | −0,05% | −0,03 | 63,49 | 63,49 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63,43 | −0,06% | −0,04 | 63,43 | 63,43 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63,37 | −0,08% | −0,05 | 63,37 | 63,37 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63,28 | −0,09% | −0,06 | 63,28 | 63,28 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63,27 | −0,09% | −0,06 | 63,27 | 63,27 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63,21 | −0,11% | −0,07 | 63,21 | 63,21 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63,16 | −0,13% | −0,08 | 63,16 | 63,16 | Vendi |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63,06 | −0,13% | −0,08 | 63,06 | 63,06 | Vendi |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62,97 | −0,14% | −0,09 | 62,97 | 62,97 | Vendi |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62,93 | −0,14% | −0,09 | 62,93 | 62,93 | Vendi |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62,94 | −0,14% | −0,09 | 62,94 | 62,94 | Vendi |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62,90 | −0,16% | −0,10 | 62,90 | 62,90 | Vendi |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62,87 | −0,16% | −0,10 | 62,87 | 62,87 | Vendi |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62,83 | −0,16% | −0,10 | 62,83 | 62,83 | Vendi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62,78 | −0,16% | −0,10 | 62,78 | 62,78 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62,73 | −0,16% | −0,10 | 62,73 | 62,73 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,73 | −0,16% | −0,10 | 62,73 | 62,73 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,71 | −0,16% | −0,10 | 62,71 | 62,71 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,69 | −0,16% | −0,10 | 62,69 | 62,69 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,62 | −0,16% | −0,10 | 62,62 | 62,62 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,56 | −0,18% | −0,11 | 62,56 | 62,56 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,51 | −0,18% | −0,11 | 62,51 | 62,51 | Vendi |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,50 | −0,18% | −0,11 | 62,50 | 62,50 | Vendi |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,44 | −0,19% | −0,12 | 62,44 | 62,44 | Vendi |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,44 | −0,19% | −0,12 | 62,44 | 62,44 | Vendi |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,40 | −0,19% | −0,12 | 62,40 | 62,40 | Vendi |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,34 | −0,21% | −0,13 | 62,34 | 62,34 | Vendi |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,31 | −0,21% | −0,13 | 62,31 | 62,31 | Vendi |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,30 | −0,21% | −0,13 | 62,30 | 62,30 | Vendi |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,28 | −0,22% | −0,14 | 62,28 | 62,28 | Vendi |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,29 | −0,22% | −0,14 | 62,29 | 62,29 | Vendi |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,20 | −0,24% | −0,15 | 62,20 | 62,20 | Vendi adesso |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,13 | −0,24% | −0,15 | 62,13 | 62,13 | Vendi |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,05 | −0,26% | −0,16 | 62,05 | 62,05 | Vendi |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,05 | −0,26% | −0,16 | 62,05 | 62,05 | Vendi adesso |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,05 | −0,27% | −0,17 | 62,05 | 62,05 | Vendi adesso |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,04 | −0,27% | −0,17 | 62,04 | 62,04 | Vendi adesso |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,00 | −0,29% | −0,18 | 62,00 | 62,00 | Vendi adesso |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61,99 | −0,29% | −0,18 | 61,99 | 61,99 | Vendi adesso |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61,96 | −0,31% | −0,19 | 61,96 | 61,96 | Vendi adesso |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61,94 | −0,32% | −0,20 | 61,94 | 61,94 | Vendi adesso |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61,93 | −0,32% | −0,20 | 61,93 | 61,93 | Vendi adesso |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61,89 | −0,34% | −0,21 | 61,89 | 61,89 | Vendi adesso |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61,82 | −0,34% | −0,21 | 61,82 | 61,82 | Vendi adesso |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61,77 | −0,34% | −0,21 | 61,77 | 61,77 | Vendi adesso |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61,71 | −0,36% | −0,22 | 61,71 | 61,71 | Vendi adesso |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61,67 | −0,36% | −0,22 | 61,67 | 61,67 | Vendi adesso |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61,64 | −0,36% | −0,22 | 61,64 | 61,64 | Vendi adesso |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61,63 | −0,36% | −0,22 | 61,63 | 61,63 | Vendi adesso |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61,59 | −0,37% | −0,23 | 61,59 | 61,59 | Vendi adesso |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61,55 | −0,40% | −0,25 | 61,55 | 61,55 | Vendi adesso |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61,53 | −0,42% | −0,26 | 61,53 | 61,53 | Vendi adesso |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61,49 | −0,44% | −0,27 | 61,49 | 61,49 | Vendi adesso |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61,46 | −0,47% | −0,29 | 61,46 | 61,46 | Vendi adesso |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61,46 | −0,49% | −0,30 | 61,46 | 61,46 | Vendi adesso |