Contratti WTI Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 60,87 | −2,37% | −1,48 | 63,08 | 60,14 | Vendi |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 60,29 | −2,47% | −1,53 | 62,46 | 59,61 | Vendi |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 59,74 | −2,51% | −1,54 | 61,79 | 59,18 | Vendi |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 59,01 | −2,96% | −1,80 | 61,30 | 58,80 | Vendi |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 58,63 | −2,93% | −1,77 | 60,31 | 58,63 | Vendi |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 58,27 | −3,03% | −1,82 | 59,91 | 58,27 | Vendi |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 58,82 | −1,79% | −1,07 | 59,44 | 58,82 | Vendi |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 58,20 | −2,58% | −1,54 | 60,05 | 58,11 | Vendi |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 59,63 | 0,00% | 0,00 | 59,63 | 59,63 | Vendi |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 59,55 | 0,00% | 0,00 | 59,55 | 59,55 | Vendi |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 59,51 | 0,00% | 0,00 | 59,51 | 59,51 | Vendi |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 59,52 | 0,00% | 0,00 | 59,52 | 59,52 | Vendi |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 59,56 | 0,00% | 0,00 | 59,56 | 59,56 | Vendi |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 59,61 | 0,00% | 0,00 | 59,61 | 59,61 | Vendi |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 59,62 | +3,22% | 1,86 | 59,62 | 59,62 | Vendi |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 59,63 | +3,20% | 1,85 | 59,63 | 59,63 | Vendi |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 59,64 | 0,00% | 0,00 | 59,64 | 59,64 | Vendi |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 59,67 | +3,13% | 1,81 | 59,67 | 59,67 | Vendi |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 59,75 | +3,14% | 1,82 | 59,75 | 59,75 | Vendi |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 59,83 | 0,00% | 0,00 | 59,83 | 59,83 | Vendi |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 59,86 | +3,10% | 1,80 | 59,86 | 59,86 | Vendi |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 59,88 | +3,06% | 1,78 | 59,88 | 59,88 | Vendi |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 59,92 | +3,04% | 1,77 | 59,92 | 59,92 | Vendi |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 59,99 | +3,04% | 1,77 | 59,99 | 59,99 | Vendi |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 60,09 | +3,02% | 1,76 | 60,09 | 60,09 | Vendi |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 60,18 | 0,00% | 0,00 | 60,18 | 60,18 | Vendi |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 60,24 | +2,97% | 1,74 | 60,24 | 60,24 | Vendi |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 60,29 | +2,94% | 1,72 | 60,29 | 60,29 | Vendi |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 60,35 | +2,92% | 1,71 | 60,35 | 60,35 | Vendi |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 60,43 | +2,89% | 1,70 | 60,43 | 60,43 | Vendi |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 60,53 | +2,85% | 1,68 | 60,53 | 60,53 | Vendi |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 60,61 | 0,00% | 0,00 | 60,61 | 60,61 | Vendi |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 60,65 | +2,74% | 1,62 | 60,65 | 60,65 | Vendi |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 60,75 | +2,77% | 1,64 | 60,75 | 60,75 | Vendi |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 60,81 | +2,77% | 1,64 | 60,81 | 60,81 | Vendi |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 60,88 | +2,75% | 1,63 | 60,88 | 60,88 | Vendi |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 60,97 | +2,73% | 1,62 | 60,97 | 60,97 | Vendi |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61,05 | +2,71% | 1,61 | 61,05 | 61,05 | Vendi |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61,10 | +2,69% | 1,60 | 61,10 | 61,10 | Vendi |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61,17 | +2,67% | 1,59 | 61,17 | 61,17 | Vendi |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61,22 | +2,65% | 1,58 | 61,22 | 61,22 | Vendi |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61,29 | +2,61% | 1,56 | 61,29 | 61,29 | Vendi |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61,39 | +2,59% | 1,55 | 61,39 | 61,39 | Vendi |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61,46 | 0,00% | 0,00 | 61,46 | 61,46 | Vendi |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61,48 | +2,55% | 1,53 | 61,48 | 61,48 | Vendi |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61,51 | +2,55% | 1,53 | 61,51 | 61,51 | Vendi |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61,61 | +2,53% | 1,52 | 61,61 | 61,61 | Vendi |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61,69 | +2,51% | 1,51 | 61,69 | 61,69 | Vendi |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61,76 | +2,49% | 1,50 | 61,76 | 61,76 | Vendi |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61,84 | +2,49% | 1,50 | 61,84 | 61,84 | Vendi |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61,85 | +2,47% | 1,49 | 61,85 | 61,85 | Vendi |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61,89 | +2,45% | 1,48 | 61,89 | 61,89 | Vendi |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61,95 | +2,43% | 1,47 | 61,95 | 61,95 | Vendi |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62,05 | +2,43% | 1,47 | 62,05 | 62,05 | Vendi |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62,12 | +2,41% | 1,46 | 62,12 | 62,12 | Vendi |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62,17 | +2,39% | 1,45 | 62,17 | 62,17 | Vendi |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62,16 | +2,37% | 1,44 | 62,16 | 62,16 | Vendi |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62,20 | +2,35% | 1,43 | 62,20 | 62,20 | Vendi |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62,22 | +2,32% | 1,41 | 62,22 | 62,22 | Neutro |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62,28 | +2,30% | 1,40 | 62,28 | 62,28 | Compra |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62,35 | +2,28% | 1,39 | 62,35 | 62,35 | Compra |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62,40 | +2,26% | 1,38 | 62,40 | 62,40 | Compra |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62,38 | +2,23% | 1,36 | 62,38 | 62,38 | Compra |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62,41 | +2,21% | 1,35 | 62,41 | 62,41 | Compra |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62,44 | +2,19% | 1,34 | 62,44 | 62,44 | Compra |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62,49 | +2,17% | 1,33 | 62,49 | 62,49 | Compra |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62,56 | +2,14% | 1,31 | 62,56 | 62,56 | Compra |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62,61 | +2,12% | 1,30 | 62,61 | 62,61 | Compra |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62,54 | +2,09% | 1,28 | 62,54 | 62,54 | Compra |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62,53 | +2,06% | 1,26 | 62,53 | 62,53 | Compra |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62,52 | +2,02% | 1,24 | 62,52 | 62,52 | Compra |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62,53 | +1,97% | 1,21 | 62,53 | 62,53 | Compra |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62,57 | +1,94% | 1,19 | 62,57 | 62,57 | Compra |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62,60 | +1,90% | 1,17 | 62,60 | 62,60 | Compra |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62,57 | +1,87% | 1,15 | 62,57 | 62,57 | Compra |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62,61 | +1,84% | 1,13 | 62,61 | 62,61 | Compra |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62,61 | +1,80% | 1,11 | 62,61 | 62,61 | Compra |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62,64 | +1,75% | 1,08 | 62,64 | 62,64 | Compra |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62,65 | +1,72% | 1,06 | 62,65 | 62,65 | Compra |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62,68 | +1,69% | 1,04 | 62,68 | 62,68 | Compra |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62,62 | +1,66% | 1,02 | 62,62 | 62,62 | Compra adesso |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62,58 | +1,61% | 0,99 | 62,58 | 62,58 | Compra adesso |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62,57 | +1,57% | 0,97 | 62,57 | 62,57 | Compra adesso |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62,56 | +1,54% | 0,95 | 62,56 | 62,56 | Compra adesso |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62,56 | +1,49% | 0,92 | 62,56 | 62,56 | Compra adesso |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62,55 | +1,46% | 0,90 | 62,55 | 62,55 | Compra adesso |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62,50 | +1,43% | 0,88 | 62,50 | 62,50 | Compra adesso |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62,44 | +1,38% | 0,85 | 62,44 | 62,44 | Compra adesso |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62,41 | +1,35% | 0,83 | 62,41 | 62,41 | Compra adesso |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62,40 | +1,32% | 0,81 | 62,40 | 62,40 | Compra adesso |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62,40 | +1,27% | 0,78 | 62,40 | 62,40 | Compra adesso |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62,41 | +1,23% | 0,76 | 62,41 | 62,41 | Compra adesso |