Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.60 | +2.91% | 2.22 | 78.77 | 76.23 | Neutro |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.51 | +1.88% | 1.43 | 77.60 | 77.06 | Neutro |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.91 | +2.17% | 1.63 | 77.07 | 75.29 | Neutro |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.61 | +2.24% | 1.72 | 78.67 | 76.94 | Neutro |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.89 | +2.19% | 1.71 | 79.91 | 78.53 | Compra |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.05 | +1.62% | 1.28 | 80.05 | 79.27 | Neutro |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.52 | +0.31% | 0.23 | 75.52 | 75.52 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.53 | +1.00% | 0.75 | 75.53 | 74.80 | Neutro |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.06 | +0.28% | 0.21 | 76.06 | 76.06 | Vendi |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.95 | +0.27% | 0.21 | 76.95 | 76.95 | Neutro |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | +0.27% | 0.21 | 77.76 | 77.76 | Neutro |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.52 | +0.28% | 0.21 | 76.52 | 76.52 | Neutro |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +0.28% | 0.21 | 76.14 | 76.14 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.11 | +0.27% | 0.21 | 77.11 | 77.11 | Compra adesso |