Contratti Cotton No. 2 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 75.92 | −0.42% | −0.32 | 76.83 | 75.55 | Vendi |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 75.95 | −0.33% | −0.25 | 76.96 | 75.95 | Vendi |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 74.96 | −0.31% | −0.23 | 75.70 | 74.71 | Vendi |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.58 | −0.29% | −0.22 | 77.27 | 76.41 | Vendi |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.89 | −0.29% | −0.23 | 78.55 | 77.80 | Vendi |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.59 | −0.22% | −0.17 | 79.05 | 78.59 | Vendi |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.50 | +1.32% | 0.98 | 75.50 | 75.50 | Vendi |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.63 | −0.11% | −0.08 | 75.00 | 74.49 | Vendi |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.01 | +1.24% | 0.93 | 76.01 | 76.01 | Neutro |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.90 | +1.21% | 0.92 | 76.90 | 76.90 | Vendi |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.72 | +1.20% | 0.92 | 77.72 | 77.72 | Neutro |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.48 | +1.22% | 0.92 | 76.48 | 76.48 | Neutro |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +1.22% | 0.92 | 76.14 | 76.14 | Compra |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.07 | +1.21% | 0.92 | 77.07 | 77.07 | Compra adesso |