Contratti Coffee C Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 233.55 | +1.28% | 2.95 | 234.00 | 233.55 | Compra |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 227.50 | +1.56% | 3.50 | 228.85 | 223.05 | Compra |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.80 | +1.53% | 3.40 | 227.05 | 221.30 | Compra |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 224.00 | +1.50% | 3.30 | 225.20 | 219.50 | Compra |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 223.35 | +1.55% | 3.40 | 224.30 | 219.05 | Compra |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 222.25 | +1.55% | 3.40 | 222.90 | 218.15 | Compra |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 221.05 | +1.59% | 3.45 | 221.65 | 217.80 | Compra |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 219.00 | +1.60% | 3.45 | 219.45 | 215.85 | Compra |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.80 | +1.55% | 3.30 | 216.80 | 213.85 | Compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 215.90 | +1.46% | 3.10 | 215.90 | 214.20 | Compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.30 | +1.44% | 3.05 | 215.30 | 213.60 | Compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.70 | +1.42% | 3.00 | 214.70 | 213.00 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 213.85 | +1.40% | 2.95 | 213.85 | 212.15 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 213.25 | +1.38% | 2.90 | 213.25 | 211.55 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 212.80 | +1.38% | 2.90 | 212.80 | 212.80 | Compra |