Contratti Frozen Concentrate Orange Juice A Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 477,50 | +0,92% | 4,35 | 488,00 | 470,75 | Vendi |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 464,35 | +0,70% | 3,25 | 473,15 | 458,85 | Vendi |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 454,70 | +0,34% | 1,55 | 463,35 | 451,95 | Vendi |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 445,85 | +0,13% | 0,60 | 454,60 | 445,85 | Vendi |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 434,30 | +0,57% | 2,45 | 440,00 | 434,30 | Vendi |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 422,20 | +0,58% | 2,45 | 422,20 | 422,20 | Vendi |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 414,75 | +0,59% | 2,45 | 414,75 | 414,75 | Neutro |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 413,75 | +0,60% | 2,45 | 413,75 | 413,75 | Neutro |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 412,75 | +0,60% | 2,45 | 412,75 | 412,75 | Vendi |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 411,75 | +0,60% | 2,45 | 411,75 | 411,75 | Vendi |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 410,75 | +0,60% | 2,45 | 410,75 | 410,75 | Vendi |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 410,25 | +0,60% | 2,45 | 410,25 | 410,25 | Vendi |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 409,75 | +0,60% | 2,45 | 409,75 | 409,75 | Vendi |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 409,00 | +0,60% | 2,45 | 409,00 | 409,00 | Vendi |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 408,50 | +0,60% | 2,45 | 408,50 | 408,50 | Vendi |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 408,50 | +0,60% | 2,45 | 408,50 | 408,50 | Vendi |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 408,50 | +0,60% | 2,45 | 408,50 | 408,50 | Vendi |