Inizia

Internet Computer / USDC

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciStagionalitàMercati

Borse

Get Internet Computer / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACTBinance2,996 USDT−4,43%43,39 M+16,80%3,172 USDT2,880 USDT5,59 M
Vendi adesso
ICPUSDTICP / TetherUSBinance3,000 USDT−4,40%22,35 M+54,51%3,174 USDT2,885 USDT3,02 M
Vendi adesso
ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACTLBANK2,997 USDT−4,37%18,36 M−8,16%3,171 USDT2,880 USDT2,33 M
Vendi adesso
ICPUSDT.PICPUSDT Perpetual ContractBybit2,996 USDT−4,56%17,92 M+37,68%3,172 USDT2,878 USDT2,52 M
Vendi adesso
ICPUSDT.PICPUSDT Perpetual ContractZoomex2,994 USDT−4,50%17,89 M+38,09%3,172 USDT2,878 USDT2,52 M
Vendi adesso
ICPUSDT.PICPUSDT Perpetual Swap ContractOKX2,993 USDT−4,53%16,11 M+45,77%3,172 USDT2,878 USDT5,93 M
Vendi adesso
ICPUSDT.PInternet Computer perpetual contractWhiteBIT3,001 USDT−4,18%14,57 M+151,22%3,171 USDT2,882 USDT2,21 M
Vendi adesso
ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACTCoinW2,997 USDT−4,37%13,15 M+3,70%3,172 USDT2,882 USDT1,59 M
Vendi adesso
ICPUSDTINTERNET COMPUTER/TETHERUSWEEX3,000 USDT−6,72%9,28 M+39,55%3,303 USDT2,886 USDT2,19 M
Vendi adesso
ICPUSDInternet Computer / US DollarCoinbase3,002 USD−4,27%8,36 M+7,18%3,173 USD2,886 USD1,05 M
Vendi adesso
ICPUSDCInternet Computer / USDCCoinbase3,002 USDC−4,27%8,36 M+7,31%3,173 USDC2,886 USDC1,05 M
Vendi adesso
ICPUSDTICP/USDT TETHERCoinW3,0013 USDT−4,36%5,79 M+48,01%3,1718 USDT2,8886 USDT793,74 K
Vendi adesso
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACTBitget2,994 USDT−4,41%5,6 M+81,25%3,171 USDT2,881 USDT926,23 K
Vendi adesso
ICPUSDTInternet Computer/TetherGate.io3,000 USDT−4,40%4,98 M+68,37%3,174 USDT2,886 USDT627,17 K
Vendi adesso
ICPUSDTInternet Computer / USDTMEXC3,005 USDT−4,21%4,76 M+79,04%3,174 USDT2,886 USDT599,67 K
Vendi adesso
ICPUSDTICP / Tether USDPoloniex2,998 USDT−4,31%4,49 M+38,68%3,189 USDT2,876 USDT618,72 K
Vendi
ICPUSDT.PICP USDT PERPETUALPionex2,996 USDT−4,37%4,39 M−5,97%3,171 USDT2,882 USDT535,73 K
Vendi adesso
ICPUSDT.PICP/USDT Perpetual ContractBingX2,997 USDT−4,34%4,32 M+30,12%3,173 USDT2,880 USDT554,14 K
Vendi adesso
ICPUSDTInternet Computer Protocol/TetherOKX2,998 USDT−4,46%4,19 M+21,89%3,175 USDT2,885 USDT603,05 K
Vendi adesso
ICPXRPINTERNET COMPUTER/XRPBitrue1,34 XRP−2,90%3,83 M+47,83%1,39 XRP1,30 XRP856,88 K
Vendi adesso
ICPUSDTICPUSDT SPOTBybit3,000 USDT−4,37%3,82 M+28,64%3,175 USDT2,885 USDT530,31 K
Vendi adesso
ICPUSDTINTERNET COMPUTER/TETHER USDTBitrue3,00 USDT−6,83%3,58 M+48,58%3,32 USDT2,88 USDT816,86 K
Vendi adesso
ICPUSDT.PInternet Computer/TetherUSToobit2,998 USDT−4,31%3,51 M+11,93%3,170 USDT2,884 USDT450,44 K
Vendi adesso
ICPUSDTICP / Tether USDHTX3,00 USDT−6,54%3,07 M+230,50%3,30 USDT2,89 USDT888,34 K
Vendi adesso
ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACTBITUNIX2,996 USDT−4,43%3,04 M−3,92%3,171 USDT2,881 USDT351,55 K
Vendi adesso
ICPSOLINTERNET COMPUTER/SOLANABitrue0,01673 SOL−2,34%2,96 M+55,39%0,01727 SOL0,01637 SOL659,53 K
Vendi
ICPUSDTInternet Computer / Tether USWhiteBIT3,005 USDT−4,39%2,26 M+61,64%3,175 USDT2,892 USDT311,22 K
Vendi adesso
ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACTKCEX2,995 USDT−4,40%1,95 M−7,44%3,172 USDT2,882 USDT251,2 K
Vendi adesso
ICPUSDTInternet Computer / Tether SPOTBITUNIX3,001 USDT−4,37%1,9 M+52,00%3,174 USDT2,885 USDT256,55 K
Vendi adesso
ICPADAINTERNET COMPUTER/CARDANOBitrue4,93 ADA−0,40%1,84 M+54,17%4,99 ADA4,76 ADA414,61 K
Vendi
ICPUSDCInternet Computer / USDCMEXC3,007 USDC−4,17%1,42 M+82,05%3,175 USDC2,885 USDC179,58 K
Vendi adesso
ICPUSDTInternet Computer / TetherKuCoin2,999 USDT−4,43%1,41 M+58,16%3,174 USDT2,885 USDT192,08 K
Vendi adesso
ICPUSDCICP / USD CoinBinance3,000 USDC−4,46%1,41 M+13,30%3,175 USDC2,888 USDC207,7 K
Vendi adesso
ICPUSDCINTERNET COMPUTER/USD COINWEEX3,000 USDC−6,57%1,35 M+68,69%3,304 USDC2,888 USDC322,82 K
Vendi adesso
ICPUSDTINTERNET COMPUTER/USD TETHERBloFin2,999 USDT−4,46%1,24 M+5,31%3,175 USDT2,887 USDT160,27 K
Vendi adesso
ICPUSDTICPUSDT SPOTBitget3,001 USDT−4,43%1,2 M+26,59%3,175 USDT2,885 USDT121,16 K
Vendi adesso
ICPEURInternet Computer / EuroBitvavo2,5872 EUR−3,52%1,05 M+37,05%2,7114 EUR2,4665 EUR159,1 K
Vendi adesso
ICPUSDT.PICP Linear Perpetual Futures ContractPhemex2,994 USDT−4,47%874,5 K−10,03%3,173 USDT2,885 USDT93,27 K
Vendi adesso
ICPUSDTINTERNET COMPUTER / TETHERCoinEx3,0018 USDT−4,37%786,74 K+42,59%3,1722 USDT2,8917 USDT98,77 K
Vendi adesso
ICPUSDICP / U. S. DollarKraken3,002 USD−4,33%764,52 K+52,53%3,175 USD2,890 USD180,14 K
Vendi adesso
ICPUSDC.PICP / USDC PERPETUAL CONTRACTCoinbase2,996 USDC−4,43%604,02 K+219,05%3,170 USDC2,882 USDC99,11 K
Vendi adesso
ICPUSDCInternet Computer / USD CoinWhiteBIT3,005 USDC−4,09%541,9 K+63,87%3,177 USDC2,885 USDC81,61 K
Vendi adesso
ICPUSDTICP / USDT Spot Trading PairPhemex2,996 USDT−4,37%443,28 K+55,99%3,180 USDT2,882 USDT61,62 K
Vendi adesso
ICPUSDTINTERNET COMPUTER / USDTKCEX3,000 USDT−4,37%434,56 K+33,85%3,174 USDT2,886 USDT54,81 K
Vendi adesso
ICPUSDCINTERNET COMPUTER/USD COINBitrue3,00 USDC−7,12%337,79 K+4,99%3,32 USDC2,88 USDC79,74 K
Vendi adesso
ICPBTCICP / BitcoinBinance0,0000285 BTC−1,72%254,39 K+78,11%0,0000291 BTC0,0000276 BTC17,93 K
Vendi adesso
ICPUSDICP / US DollarBinance3,01 USD−4,14%242,04 K+104,21%3,18 USD2,89 USD17,93 K
Vendi adesso
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,996 USDT−4,37%237,08 K−44,61%3,168 USDT2,878 USDT78,19 K
Vendi adesso
ICPEURICP / EuroBinance2,573 EUR−4,35%175,32 K+74,12%2,691 EUR2,470 EUR32,99 K
Vendi adesso
ICPUSDINTERNET COMPUTER / US DOLLARTokenize2,9940 USD−4,31%141,77 K+8,26%3,1650 USD2,8910 USD65,83 K
Vendi adesso
ICPSGDINTERNET COMPUTER / SINGAPORE DOLLARTokenize3,8740 SGD−4,27%141,59 K+8,34%4,0910 SGD3,7400 SGD85,13 K
Vendi adesso
ICPTRYICP / Turkish LiraBinance126,9 TRY−4,01%138,25 K+6,83%133,3 TRY122,0 TRY13,03 K
Vendi adesso
ICPUSDInternet Computer / USDCrypto.com3,0125 USD−4,04%130,58 K+37,42%3,1723 USD2,8857 USD18,52 K
Vendi adesso
ICPUSDT.3SICP3xShort/TetherGate.io0,26595 USDT+11,78%126,86 K+18,40%0,28736 USDT0,23051 USDT187,78 K
Compra
ICPUSDT.3LICP3xLong/TetherGate.io0,5284 USDT−12,68%124,69 K+2,94%0,6270 USDT0,4549 USDT93,08 K
Vendi
ICPEURICP / EuroKraken2,575 EUR−4,59%121,12 K+178,50%2,706 EUR2,475 EUR27,27 K
Vendi adesso
ICPBTCInternet Computer / BitcoinWhiteBIT0,0000286 BTC−1,38%105,38 K+48,83%0,0000292 BTC0,0000276 BTC10,24 K
Vendi adesso
ICPKRWICP / South Korean WonBithumb4.603,0000 KRW−4,06%81,54 K+86,15%4.813,0000 KRW4.420,0000 KRW12,51 K
Vendi adesso
ICPUSDCICPUSDC SPOTBitget3,002 USDC−4,39%78,61 K+61,42%3,168 USDC2,887 USDC9,69 K
Vendi adesso
ICPUSDTInternet Computer / TetherCoinbase3,020 USDT−3,85%78,21 K+28,08%3,152 USDT2,899 USDT6,19 K
Vendi adesso
ICPGBPInternet Computer / British PoundCoinbase2,256 GBP−3,22%72,62 K+22,86%2,355 GBP2,158 GBP11,87 K
Vendi adesso
ICPEURInternet Computer / EuroCoinbase2,584 EUR−4,12%59,58 K−1,59%2,698 EUR2,469 EUR10,44 K
Vendi adesso
ICPUST.PICPF0 / USTF0Bitfinex3,02710000 USDT−4,02%56,3 K+1,70%3,15120000 USDT2,90370000 USDT6,24 K
Vendi adesso
ICPUSDCICPUSDC SPOTBybit2,956 USDC−6,10%54,8 K+92,16%3,156 USDC2,900 USDC7,76 K
Vendi adesso
ICPEURInternet Computer Protocol/EUROKX2,570 EUR−5,41%48,21 K+615,16%2,719 EUR2,476 EUR12,23 K
Vendi adesso
ICPEURInternet Computer / EuroWhiteBIT2,581 EUR−3,62%35,43 K+79,02%2,712 EUR2,477 EUR4,32 K
Vendi adesso
ICPUSDTInternet Computer / TetherCrypto.com3,0049 USDT−4,37%24,88 K+5,77%3,1704 USDT2,8886 USDT4,72 K
Vendi adesso
ICPBTCInternet Computer / BitcoinCoinbase0,0000287 BTC−1,71%14,83 K+78,31%0,0000288 BTC0,0000277 BTC4,23 K
Vendi adesso
ICPETHICP / EthereumBinance0,000801 ETH−0,62%14,61 K−81,53%0,000806 ETH0,000782 ETH1,54 K
Vendi adesso
ICPUSDInternet Computer Protocol/USDOKX2,990 USD−4,44%10,46 K+100,13%3,142 USD2,885 USD2,21 K
Vendi adesso
ICPBTCInternet Computer / BitcoinKuCoin0,0000287 BTC−1,03%8,64 K+496,62%0,0000290 BTC0,0000276 BTC2,55 K
Vendi adesso
ICPUSDInternet Computer / U.S. dollarBitstamp2,97400 USD−6,48%6,26 K+153,95%2,97400 USD2,94900 USD100
Vendi adesso
ICPUSDICP / USDBinance.US2,926 USD−6,52%5,23 K−2,15%3,156 USD2,920 USD1,36 K
Vendi adesso
ICPUSDTICP / TetherUSBinance.US3,014 USDT−4,07%4,85 K−56,46%3,158 USDT2,908 USDT1,08 K
Vendi adesso
ICPBTCINTERNET COMPUTER / BITCOINCoinEx0,286005e-4 BTC−1,34%3,41 K−7,05%0,2916e-4 BTC0,277003e-4 BTC432
Vendi adesso
ICPUSDCINTERNET COMPUTER / USD COINCoinEx3,0015 USDC−4,21%3,36 K−6,71%3,1719 USDC2,8959 USDC415
Vendi adesso
ICPTHBInternet ComputerBitkub95,15 THB−9,38%3,14 K−12,09%105,00 THB93,77 THB674
Vendi adesso
ICPEURInternet Computer / EuroBitstamp2,66800 EUR−8,97%2,36 K+162,21%2,86900 EUR2,66700 EUR728
Vendi adesso
ICPUSTICP / USTBitfinex3,00820000 USDT−3,83%1,97 K−18,23%3,19870000 USDT2,91270000 USDT260
Vendi adesso
ICPUSDICP / DollarBitfinex2,92860000 USD−6,88%490−14,01%3,41450000 USD2,92860000 USD42
Vendi
ICPBTCICP / BitcoinBitfinex0,0000278 BTC−4,14%156−40,00%0,0000315 BTC0,0000278 BTC42
Vendi adesso
ICPWCRO_72DD10.USDICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) in USDVVS Finance (Cronos)2,953 USD−8,34%——3,221 USD2,915 USD383
Vendi adesso
ICPUSD.PInternet Computer USD PerpetualCrypto.com2,9997 USD−4,37%——3,1536 USD2,8968 USD354
Vendi adesso
ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2)VVS Finance (Cronos)21,87 WCRO+2,82%——22,00 WCRO21,27 WCRO129
Compra
ICPUSDC_CE16TRInternet Computer / USD Coin on Solana (CE16tr1miruCrnRbCynUrPx9DwivsHdpuWzwSL9UbG6L)Raydium CLMM (Solana)4,840 USDC0,00%——4,841 USDC4,840 USDC1
Neutro
ICPUSDC_CE16TR.USDInternet Computer / USD Coin on Solana (CE16tr1miruCrnRbCynUrPx9DwivsHdpuWzwSL9UbG6L) in USDRaydium CLMM (Solana)4,840 USD0,00%——4,841 USD4,840 USD4
Neutro
ICPWETH_406803.USDICP / Wrapped Ether on Ethereum (0x4068038ab5490063a3ead93b3712ed082e62bd59) in USDUniswap v3 (Ethereum)2,970 USD−5,91%——3,171 USD2,970 USD9,59 K
Vendi adesso
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACTGate.io2,995 USDT−4,47%——3,171 USDT2,880 USDT366,02 M
Vendi adesso
ICPFDUSDICP / FDUSDBinance3,035 FDUSD−3,44%——3,178 FDUSD2,898 FDUSD2,05 K
Vendi adesso
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURESWOO X2,995 USDT−4,50%——3,177 USDT2,878 USDT6,6 M
Vendi adesso
ICPUSDTINTERNET COMPUTER / TETHERWOO X2,998 USDT−4,46%——3,175 USDT2,886 USDT1,1 M
Vendi adesso
ICPWETH_7BF0A9.USDICP / Wrapped Ether on BASE (0x7bF0A9e81b51331DbFe96997E09e5d1C717E2FA6) in USDAerodrome SlipStream (Base)3,515 USD−5,07%——3,702 USD3,515 USD1
Vendi
ICPUSD.PMICPUSD Multi Collateral Perpetual Futures ContractKraken2,999 USD−4,40%——3,174 USD2,880 USD235,16 K
Vendi adesso
ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACTWEEX2,995 USDT−4,40%——3,171 USDT2,881 USDT246,31 K
Vendi adesso
ICPUSDTInternet Computer/Tether USDBitMart2,999 USDT−4,49%——3,174 USDT2,889 USDT202,93 K
Vendi adesso
ICPBTRINTERNET COMPUTER/BITRUE COINBitrue95,036 BTR−4,03%——101,679 BTR90,208 BTR42,95 K
Vendi adesso
ICPUSDT.PICP Perpetual LinearSwap ContractHTX2,998 USDT−6,81%——3,300 USDT2,880 USDT1,27 M
Vendi adesso
ICPWETH_7BF0A9ICP / Wrapped Ether on BASE (0x7bF0A9e81b51331DbFe96997E09e5d1C717E2FA6)Aerodrome SlipStream (Base)0,0009349 WETH−1,77%——0,0009518 WETH0,0009349 WETH0
Vendi
ICPUSDT.PICP / Tether PERPETUAL FUTURESMEXC2,996 USDT−4,40%——3,170 USDT2,880 USDT124,6 M
Vendi adesso
ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACTBitMart2,995 USDT−4,40%——3,171 USDT2,881 USDT1,45 M
Vendi adesso