Exchange che negoziano ICP3xShort/Tether
Ottieni i tassi di cambio della criptovaluta ICP3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a ICPUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 4,560 USDT | +1,45% | 24,9 M | −21,30% | 4,584 USDT | 4,465 USDT | 1,08 M | Neutro |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 4,559 USDT | +1,42% | 20,98 M | +1,39% | 4,580 USDT | 4,463 USDT | 892,2 K | Neutro |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,561 USDT | +1,47% | 8,83 M | −20,70% | 4,584 USDT | 4,466 USDT | 395,81 K | Neutro |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 4,561 USDT | +1,49% | 8,47 M | −44,54% | 4,584 USDT | 4,464 USDT | 477,06 K | Neutro |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 4,561 USDT | +1,47% | 8,46 M | −44,62% | 4,584 USDT | 4,464 USDT | 476,75 K | Neutro |
| ICPUSDTICP / TetherUS | Binance | 4,562 USDT | +1,42% | 8,07 M | −38,07% | 4,585 USDT | 4,469 USDT | 376,04 K | Neutro |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 4,558 USDT | +1,45% | 6,63 M | −39,42% | 4,581 USDT | 4,463 USDT | 1,67 M | Neutro |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 4,562 USDT | +2,89% | 4,06 M | +160,87% | 4,585 USDT | 4,431 USDT | 466,22 K | Neutro |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 4,561 USDT | +1,47% | 3,79 M | −18,68% | 4,583 USDT | 4,466 USDT | 150,99 K | Neutro |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 4,561 USDT | +1,49% | 3,5 M | +8,11% | 4,584 USDT | 4,465 USDT | 158,52 K | Neutro |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,561 USDT | +1,47% | 3,43 M | −57,99% | 4,583 USDT | 4,466 USDT | 105,87 K | Neutro |
| ICPUSDT.PICP/USDT Perpetual Contract |  BingX | 4,561 USDT | +1,54% | 2,79 M | −14,05% | 4,583 USDT | 4,463 USDT | 122,38 K | Neutro |
| ICPUSDTICP/USDT TETHER | CoinW | 4,5641 USDT | +1,47% | 1,89 M | −31,65% | 4,5859 USDT | 4,4672 USDT | 92,7 K | Neutro |
| ICPUSDTInternet Computer Protocol/Tether | OKX | 4,565 USDT | +1,49% | 1,85 M | −38,71% | 4,586 USDT | 4,470 USDT | 74,48 K | Neutro |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 4,566 USD | +1,44% | 1,82 M | −47,00% | 4,587 USD | 4,472 USD | 67,68 K | Neutro |
 ICPUSDCInternet Computer / USDC | Coinbase | 4,566 USDC | +1,44% | 1,81 M | −49,04% | 4,587 USDC | 4,472 USDC | 67,68 K | Neutro |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,561 USDT | +1,49% | 1,77 M | +5,77% | 4,584 USDT | 4,466 USDT | 56,91 K | Neutro |
| ICPUSDTICP / Tether USD |  Poloniex | 4,568 USDT | +1,42% | 1,5 M | −29,26% | 4,669 USDT | 4,477 USDT | 54,5 K | Neutro |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1,52 XRP | 0,00% | 1,49 M | −28,24% | 1,53 XRP | 1,50 XRP | 149,57 K | Vendi |
| ICPUSDTICPUSDT SPOT | Bybit | 4,561 USDT | +1,47% | 1,37 M | −38,86% | 4,584 USDT | 4,467 USDT | 69,78 K | Neutro |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,554 USDT | +1,40% | 1,29 M | −0,59% | 4,579 USDT | 4,461 USDT | 139,12 K | Neutro |
| ICPUSDTInternet Computer / USDT |  MEXC | 4,564 USDT | +1,47% | 1,28 M | −34,03% | 4,585 USDT | 4,468 USDT | 71,88 K | Neutro |
| ICPUSDTInternet Computer/Tether |  Gate.io | 4,563 USDT | +1,42% | 1,28 M | −40,81% | 4,585 USDT | 4,470 USDT | 75,09 K | Neutro |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 4,57 USDT | +2,93% | 1,15 M | −32,18% | 4,59 USDT | 4,43 USDT | 117,22 K | Neutro |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0,01963 SOL | −0,25% | 962,32 K | −32,20% | 0,01978 SOL | 0,01951 SOL | 103,31 K | Vendi |
| ICPUSDCICP / USD Coin | Binance | 4,565 USDC | +1,42% | 925,3 K | −1,73% | 4,588 USDC | 4,471 USDC | 48,72 K | Neutro |
| ICPUSDTICPUSDT SPOT | Bitget | 4,563 USDT | +1,42% | 881,06 K | −38,72% | 4,587 USDT | 4,468 USDT | 27,61 K | Neutro |
| ICPUSDTICP / Tether USD |  HTX | 4,56 USDT | +2,70% | 825,52 K | −71,50% | 4,58 USDT | 4,43 USDT | 132,64 K | Neutro |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 4,557 USDT | +1,42% | 813,47 K | −19,77% | 4,582 USDT | 4,467 USDT | 36,51 K | Neutro |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 5,32 ADA | +0,19% | 651,8 K | −30,26% | 5,36 ADA | 5,28 ADA | 67,57 K | Neutro |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 4,570 USDT | +1,71% | 623,57 K | −73,18% | 4,582 USDT | 4,493 USDT | 75,91 K | Neutro |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 4,561 USDT | +1,47% | 599,66 K | −29,05% | 4,588 USDT | 4,468 USDT | 30,96 K | Neutro |
| ICPUSDTInternet Computer / Tether |  KuCoin | 4,564 USDT | +1,44% | 517,81 K | −40,75% | 4,588 USDT | 4,467 USDT | 30,97 K | Neutro |
| ICPUSDCInternet Computer / USDC | MEXC | 4,567 USDC | +1,49% | 398,9 K | −31,42% | 4,589 USDC | 4,472 USDC | 22,2 K | Neutro |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 4,565 USDC | +2,93% | 388,65 K | −51,55% | 4,588 USDC | 4,433 USDC | 35,69 K | Vendi |
| ICPUSDTINTERNET COMPUTER/USD TETHER | BloFin | 4,563 USDT | +1,47% | 374,77 K | −17,18% | 4,590 USDT | 4,465 USDT | 15,31 K | Neutro |
 ICPEURInternet Computer / Euro |  Bitvavo | 3,8699 EUR | +1,41% | 299,06 K | −57,24% | 3,8865 EUR | 3,8106 EUR | 8,73 K | Neutro |
| ICPUSDICP / U. S. Dollar |  Kraken | 4,575 USD | +1,64% | 278,91 K | −80,68% | 4,578 USD | 4,474 USD | 24,26 K | Neutro |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 4,56 USDC | +2,47% | 250,87 K | +6,56% | 4,59 USDC | 4,43 USDC | 28,87 K | Neutro |
| ICPUSDTINTERNET COMPUTER / TETHER |  CoinEx | 4,5644 USDT | +1,47% | 195,91 K | −21,80% | 4,5856 USDT | 4,4670 USDT | 6,3 K | Neutro |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 4,564 USDC | +1,47% | 171,56 K | −63,84% | 4,587 USDC | 4,472 USDC | 7,5 K | Neutro |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 4,564 USDT | +1,44% | 166,39 K | −26,62% | 4,586 USDT | 4,469 USDT | 7,09 K | Neutro |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 4,571 USDT | +1,80% | 164,1 K | −34,83% | 4,592 USDT | 4,462 USDT | 7,48 K | Neutro |
| ICPUSDINTERNET COMPUTER / US DOLLAR |  Tokenize | 4,5540 USD | +1,45% | 125,06 K | +63,03% | 4,5750 USD | 4,4600 USD | 21,12 K | Vendi |
 ICPSGDINTERNET COMPUTER / SINGAPORE DOLLAR | Tokenize | 5,8720 SGD | +1,47% | 124,98 K | +63,01% | 5,8990 SGD | 5,7490 SGD | 27,24 K | Vendi |
| ICPUSDT.3SICP3xShort/Tether | Gate.io | 0,22587 USDT | −4,75% | 118,05 K | −20,33% | 0,24252 USDT | 0,22314 USDT | 90,98 K | Vendi |
| ICPEURICP / Euro | Kraken | 3,861 EUR | +1,10% | 97,31 K | −31,69% | 3,863 EUR | 3,823 EUR | 834 | Neutro |
| ICPUSDT.3LICP3xLong/Tether | Gate.io | 3,704 USDT | +4,49% | 94,52 K | −27,60% | 3,728 USDT | 3,475 USDT | 5 K | Compra |
 ICPKRWICP / South Korean Won |  Bithumb | 6.480,0000 KRW | +0,70% | 92,3 K | +99,29% | 6.480,0000 KRW | 6.380,0000 KRW | 1,01 K | Vendi |
 ICPTRYICP / Turkish Lira | Binance | 190,2 TRY | +1,12% | 85,17 K | −29,59% | 191,1 TRY | 187,5 TRY | 4,75 K | Neutro |
| ICPUSDInternet Computer / USD |  Crypto.com | 4,5661 USD | +1,44% | 82,41 K | −44,51% | 4,5899 USD | 4,4724 USD | 6,21 K | Neutro |
| ICPUSDCICPUSDC SPOT | Bitget | 4,567 USDC | +1,42% | 73,79 K | −10,98% | 4,592 USDC | 4,471 USDC | 2,07 K | Neutro |
 ICPBTCICP / Bitcoin | Binance | 0,0000368 BTC | 0,00% | 68,05 K | +29,33% | 0,0000369 BTC | 0,0000366 BTC | 2,53 K | Vendi |
| ICPUSDICP / US Dollar | Binance | 4,57 USD | +1,56% | 66,97 K | +36,76% | 4,58 USD | 4,47 USD | 2,53 K | Neutro |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 4,47510000 USDT | −0,54% | 54,96 K | +68,77% | 4,50040000 USDT | 4,47310000 USDT | 1,54 K | Vendi |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 4,563 USDC | +1,47% | 39,25 K | −69,60% | 4,589 USDC | 4,474 USDC | 3,36 K | Neutro |
| ICPUSDTInternet Computer / Tether | Coinbase | 4,569 USDT | +1,44% | 35,4 K | −40,59% | 4,573 USDT | 4,552 USDT | 507 | Neutro |
 ICPETHICP / Ethereum | Binance | 0,001006 ETH | +0,20% | 32,85 K | +56,51% | 0,001006 ETH | 0,001000 ETH | 398 | Vendi |
| ICPEURICP / Euro | Binance | 3,802 EUR | −0,42% | 32,16 K | −3,09% | 3,816 EUR | 3,800 EUR | 43 | Vendi |
| ICPEURInternet Computer / Euro | Coinbase | 3,862 EUR | +0,91% | 27,39 K | −8,91% | 3,889 EUR | 3,816 EUR | 427 | Neutro |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0,0000369 BTC | +0,27% | 20,44 K | −54,78% | 0,0000370 BTC | 0,0000365 BTC | 1,11 K | Vendi |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0,0000368 BTC | 0,00% | 20,38 K | −33,59% | 0,0000369 BTC | 0,0000368 BTC | 598 | Vendi |
| ICPEURInternet Computer / Euro | WhiteBIT | 3,861 EUR | +0,97% | 17,3 K | −10,09% | 3,880 EUR | 3,794 EUR | 713 | Neutro |
 ICPGBPInternet Computer / British Pound | Coinbase | 3,382 GBP | +1,59% | 11,66 K | −56,46% | 3,382 GBP | 3,318 GBP | 49 | Neutro |
| ICPUSDCICPUSDC SPOT | Bybit | 4,564 USDC | +1,60% | 9,66 K | −49,74% | 4,580 USDC | 4,485 USDC | 592 | Vendi |
| ICPUSDInternet Computer Protocol/USD | OKX | 4,575 USD | +1,85% | 7,73 K | −47,45% | 4,575 USD | 4,520 USD | 188 | Neutro |
| ICPUSDICP / Dollar | Bitfinex | 4,46100000 USD | −2,48% | 6,48 K | +11,22% | 4,66720000 USD | 4,46100000 USD | 1,12 K | Vendi |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0,00003680 BTC | +0,03% | 5,38 K | +7,81% | 0,00003718 BTC | 0,00003653 BTC | 191 | Vendi |
| ICPBTCICP / Bitcoin | Bitfinex | 0,0000366 BTC | −2,40% | 5,14 K | −7,98% | 0,0000382 BTC | 0,0000366 BTC | 1,12 K | Vendi adesso |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 4,5694 USDC | +1,58% | 4,61 K | −8,40% | 4,6179 USDC | 4,4740 USDC | 187 | Vendi |
| ICPUSDTInternet Computer / Tether | Crypto.com | 4,5636 USDT | +1,45% | 3,65 K | −77,64% | 4,5826 USDT | 4,4347 USDT | 157 | Neutro |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 4,59000 USD | +1,28% | 2,85 K | −37,59% | 4,59000 USD | 4,57900 USD | 274 | Neutro |
| ICPUSTICP / UST | Bitfinex | 4,54820000 USDT | +0,97% | 1,93 K | −39,62% | 4,55330000 USDT | 4,54820000 USDT | 106 | Vendi |
| ICPEURInternet Computer Protocol/EUR | OKX | 3,863 EUR | +0,99% | 783 | −80,24% | 3,885 EUR | 3,805 EUR | 18 | Neutro |
| ICPUSDTICP / TetherUS | Binance.US | 4,578 USDT | +2,65% | 758 | −89,06% | 4,578 USDT | 4,542 USDT | 57 | Vendi |
 ICPTHBInternet Computer |  Bitkub | 144,78 THB | +0,42% | 676 | −56,08% | 144,78 THB | 144,65 THB | 95 | Neutro |
| ICPEURInternet Computer / Euro | Bitstamp | 3,84200 EUR | −0,16% | 175 | 0,00% | 3,84200 EUR | 3,84200 EUR | 39 | Vendi |
| ICPUSDICP / USD | Binance.US | 4,571 USD | +1,85% | 168 | −88,74% | 4,571 USD | 4,499 USD | 20 | Neutro |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0,0000367 BTC | 0,00% | 139 | −65,31% | 0,0000369 BTC | 0,0000367 BTC | 2 | Vendi |
 ICPFDUSDICP / FDUSD | Binance | 4,578 FDUSD | +1,58% | — | — | 4,590 FDUSD | 4,481 FDUSD | 1,77 K | Vendi |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 4,561 USDT | +1,49% | — | — | 4,584 USDT | 4,465 USDT | 44,77 M | Neutro |
 ICPWETH_7BF0A9ICP / Wrapped Ether on BASE (0x7bF0A9e81b51331DbFe96997E09e5d1C717E2FA6) |  Aerodrome SlipStream (Base) | 0,001006 WETH | +0,32% | — | — | 0,001007 WETH | 0,001003 WETH | 5,22 K | Vendi |
| ICPWETH_7BF0A9.USDICP / Wrapped Ether on BASE (0x7bF0A9e81b51331DbFe96997E09e5d1C717E2FA6) in USD | Aerodrome SlipStream (Base) | 4,576 USD | +1,48% | — | — | 4,585 USD | 4,493 USD | 23,75 K | Neutro |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 126,506 BTR | +2,85% | — | — | 130,490 BTR | 122,798 BTR | 19,33 K | Neutro |
| ICPUSDTInternet Computer/Tether USD |  BitMart | 4,562 USDT | +1,38% | — | — | 4,586 USDT | 4,468 USDT | 60,94 K | Neutro |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 4,563 USDT | +2,91% | — | — | 4,585 USDT | 4,430 USDT | 88,11 K | Neutro |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 4,5677 USD | +1,56% | — | — | 4,5832 USD | 4,4726 USD | 9,91 K | Neutro |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES |  WOO X | 4,562 USDT | +1,42% | — | — | 4,589 USDT | 4,466 USDT | 1,06 M | Neutro |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 4,557 USDT | +1,40% | — | — | 4,583 USDT | 4,465 USDT | 98,35 K | Neutro |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT | BitMart | 4,560 USDT | +1,45% | — | — | 4,584 USDT | 4,465 USDT | 383,93 K | Neutro |
 ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) |  VVS Finance (Cronos) | 21,73 WCRO | +0,72% | — | — | 21,73 WCRO | 21,58 WCRO | 18 | Vendi |
| ICPWETH_406803.USDICP / Wrapped Ether on Ethereum (0x4068038ab5490063a3ead93b3712ed082e62bd59) in USD |  Uniswap v3 (Ethereum) | 4,471 USD | −0,52% | — | — | 4,494 USD | 4,470 USD | 2,38 K | Neutro |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,568 USD | +1,53% | — | — | 4,587 USD | 4,478 USD | 8,65 K | Neutro |
| ICPWCRO_72DD10.USDICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) in USD | VVS Finance (Cronos) | 4,516 USD | +1,14% | — | — | 4,516 USD | 4,465 USD | 83 | Neutro |
| ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 4,563 USDT | +1,42% | — | — | 4,586 USDT | 4,470 USDT | 137,42 K | Neutro |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate.io | 4,559 USDT | +1,40% | — | — | 4,584 USDT | 4,465 USDT | 44,08 M | Neutro |
| ICPUSDC_CE16TRInternet Computer / USD Coin on Solana (CE16tr1miruCrnRbCynUrPx9DwivsHdpuWzwSL9UbG6L) |  Raydium CLMM (Solana) | 4,840 USDC | 0,00% | — | — | 4,841 USDC | 4,840 USDC | 1 | Neutro |
| ICPUSDC_CE16TR.USDInternet Computer / USD Coin on Solana (CE16tr1miruCrnRbCynUrPx9DwivsHdpuWzwSL9UbG6L) in USD | Raydium CLMM (Solana) | 4,840 USD | 0,00% | — | — | 4,841 USD | 4,840 USD | 4 | Neutro |