ICP / TetherUS
Nessun attività
Borse
Ottieni i tassi ICP / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 2,428 USDT | +0,46% | 25,31 M | −9,89% | 2,435 USDT | 2,391 USDT | 957,27 K | Vendi |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 2,428 USDT | +0,46% | 13,63 M | +3,06% | 2,435 USDT | 2,392 USDT | 655,05 K | Vendi |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 2,427 USDT | +0,50% | 13,23 M | −5,78% | 2,433 USDT | 2,391 USDT | 333,07 K | Vendi |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 2,428 USDT | +0,54% | 13,13 M | −6,14% | 2,433 USDT | 2,391 USDT | 332,11 K | Vendi |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,428 USDT | +0,54% | 11,17 M | +7,98% | 2,434 USDT | 2,392 USDT | 636,8 K | Vendi |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 2,427 USDT | +0,54% | 10,83 M | −8,34% | 2,434 USDT | 2,391 USDT | 705,28 K | Vendi |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,428 USDT | +0,50% | 9,12 M | −3,54% | 2,435 USDT | 2,393 USDT | 341,52 K | Vendi |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 2,434 USDT | +0,50% | 6,24 M | −14,81% | 2,443 USDT | 2,397 USDT | 227,46 K | Vendi |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 2,427 USDT | +0,50% | 5,72 M | −4,98% | 2,435 USDT | 2,392 USDT | 254,68 K | Vendi |
| ICPUSDTICP / TetherUS | Binance | 2,430 USDT | +0,41% | 5,39 M | −30,06% | 2,437 USDT | 2,395 USDT | 197,75 K | Vendi |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 2,431 USDT | +0,45% | 3,2 M | −5,04% | 2,440 USDT | 2,393 USDT | 151,02 K | Vendi |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 2,427 USDT | +0,46% | 3,02 M | −7,89% | 2,434 USDT | 2,393 USDT | 119,56 K | Vendi |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 2,426 USDT | +0,41% | 2,91 M | −1,13% | 2,435 USDT | 2,391 USDT | 116,52 K | Vendi |
| ICPUSDTICP / Tether USD |  Poloniex | 2,410 USDT | −0,17% | 2,45 M | −3,35% | 2,435 USDT | 2,398 USDT | 128,74 K | Vendi |
| ICPUSDTInternet Computer / USDT |  MEXC | 2,430 USDT | +0,41% | 2,3 M | −27,86% | 2,438 USDT | 2,396 USDT | 75,66 K | Vendi |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,425 USDT | +0,37% | 2,27 M | −27,00% | 2,432 USDT | 2,390 USDT | 68,9 K | Vendi |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 2,431 USDT | +3,31% | 1,93 M | −18,02% | 2,437 USDT | 2,343 USDT | 312,92 K | Vendi |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 2,432 USDT | +0,41% | 1,78 M | −11,12% | 2,436 USDT | 2,393 USDT | 82,21 K | Vendi |
| ICPUSDTICP/USDT TETHER | CoinW | 2,4319 USDT | +0,54% | 1,73 M | −27,76% | 2,4332 USDT | 2,3987 USDT | 57,86 K | Vendi |
| ICPUSDTICPUSDT SPOT | Bybit | 2,435 USDT | +0,66% | 1,39 M | +74,00% | 2,435 USDT | 2,386 USDT | 64,95 K | Vendi |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 2,430 USD | +0,50% | 1,35 M | −17,52% | 2,436 USD | 2,394 USD | 85,25 K | Vendi |
 ICPUSDCInternet Computer / USDC | Coinbase | 2,430 USDC | +0,50% | 1,35 M | −17,52% | 2,436 USDC | 2,394 USDC | 85,24 K | Vendi |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1,64 XRP | +3,14% | 1,09 M | −24,77% | 1,64 XRP | 1,57 XRP | 167,41 K | Vendi |
| ICPUSDTInternet Computer / Tether |  KuCoin | 2,431 USDT | +0,45% | 1 M | +63,42% | 2,436 USDT | 2,395 USDT | 10,59 K | Vendi |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 2,431 USDT | +3,36% | 944,5 K | −24,31% | 2,436 USDT | 2,343 USDT | 145,81 K | Vendi |
| ICPUSDTInternet Computer Protocol/USDT | OKX | 2,429 USDT | +0,41% | 938,45 K | −38,92% | 2,437 USDT | 2,395 USDT | 31,75 K | Vendi |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 2,427 USDT | +0,46% | 905,57 K | −16,06% | 2,433 USDT | 2,394 USDT | 50,08 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,427 USDT | +0,46% | 898,81 K | −35,89% | 2,435 USDT | 2,393 USDT | 35,37 K | Vendi |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0,02777 SOL | −1,84% | 762,84 K | −25,82% | 0,02835 SOL | 0,02776 SOL | 108,62 K | Compra |
| ICPUSDCICP / USD Coin | Binance | 2,426 USDC | +0,33% | 691,64 K | −27,59% | 2,436 USDC | 2,393 USDC | 26,6 K | Vendi |
| ICPUSDCInternet Computer / USDC | MEXC | 2,430 USDC | +0,54% | 689,3 K | −28,44% | 2,436 USDC | 2,393 USDC | 22,94 K | Vendi |
| ICPUSDTInternet Computer/Tether |  Gate | 2,429 USDT | +0,41% | 608,75 K | −15,58% | 2,436 USDT | 2,395 USDT | 21,16 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACT |  CoinEx | 2,4291 USDT | +0,52% | 575,6 K | −47,39% | 2,4350 USDT | 2,3887 USDT | 23,3 K | Vendi |
 ICPEURInternet Computer / Euro |  Bitvavo | 2,0485 EUR | +0,45% | 571,98 K | +27,32% | 2,0526 EUR | 2,0217 EUR | 15,04 K | Vendi |
| ICPUSDICP / U. S. Dollar |  Kraken | 2,430 USD | +0,50% | 512,93 K | +13,82% | 2,433 USD | 2,394 USD | 9,38 K | Vendi |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 2,431 USDT | +0,45% | 473,1 K | −25,34% | 2,437 USDT | 2,395 USDT | 16,82 K | Vendi |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 2,430 USDT | +0,41% | 472,27 K | −12,62% | 2,438 USDT | 2,396 USDT | 19,39 K | Vendi |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 8,41 ADA | −0,36% | 466,42 K | −32,73% | 8,52 ADA | 8,35 ADA | 69,14 K | Vendi |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 2,426 USDT | +0,46% | 383,82 K | +0,92% | 2,439 USDT | 2,391 USDT | 20,57 K | Vendi |
| ICPUSDTICP / Tether USD |  HTX | 2,43 USDT | +2,97% | 369,7 K | +33,62% | 2,43 USDT | 2,35 USDT | 49,53 K | Vendi |
| ICPUSDTICPUSDT SPOT | Bitget | 2,427 USDT | +0,29% | 314,02 K | −13,27% | 2,435 USDT | 2,394 USDT | 11,85 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2,427 USDT | +0,41% | 308,65 K | −17,39% | 2,433 USDT | 2,393 USDT | 11,63 K | Vendi |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 2,432 USDC | +0,95% | 265,01 K | −41,88% | 2,439 USDC | 2,391 USDC | 8,35 K | Vendi |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 2,426 USDC | +3,15% | 245,47 K | −16,32% | 2,436 USDC | 2,342 USDC | 38,54 K | Vendi |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0,011977 USDT | −1,37% | 233,73 K | +3,39% | 0,012518 USDT | 0,011894 USDT | 2,37 M | Neutro |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0,03347 USDT | +1,42% | 226,27 K | −15,15% | 0,03362 USDT | 0,03227 USDT | 716,88 K | Vendi |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 2,431 USDT | +0,41% | 212,86 K | −21,54% | 2,438 USDT | 2,395 USDT | 6,83 K | Vendi |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 2,430 USDC | +1,04% | 186,15 K | +157,39% | 2,430 USDC | 2,390 USDC | 3,57 K | Vendi |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 2,4284 USDC | +3,27% | 177,17 K | −16,61% | 2,4356 USDC | 2,3415 USDC | 33,19 K | Vendi |
 ICPTRYICP / Turkish Lira | Binance | 106,1 TRY | +0,47% | 163,8 K | −30,02% | 106,1 TRY | 104,6 TRY | 1,42 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,427 USDT | +0,46% | 162,78 K | −56,41% | 2,436 USDT | 2,392 USDT | 13,43 K | Vendi |
| ICPEURICP / Euro | Kraken | 2,050 EUR | +0,84% | 114,52 K | +16,62% | 2,050 EUR | 2,022 EUR | 404 | Vendi |
| ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 2,4296 USDT | +0,40% | 86,78 K | −55,19% | 2,4379 USDT | 2,3947 USDT | 952 | Vendi |
| ICPEURInternet Computer / Euro | WhiteBIT | 2,046 EUR | +0,24% | 80,51 K | −5,57% | 2,060 EUR | 2,023 EUR | 3,58 K | Vendi |
 ICPKRWICP / South Korean Won |  Bithumb | 3.577,0000 KRW | +0,03% | 78,54 K | −40,10% | 3.598,0000 KRW | 3.554,0000 KRW | 7,61 K | Vendi |
| ICPEURInternet Computer / Euro | Coinbase | 2,052 EUR | +0,49% | 67,25 K | −13,78% | 2,054 EUR | 2,022 EUR | 1,68 K | Vendi |
 ICPGBPInternet Computer / British Pound | Coinbase | 1,782 GBP | +0,91% | 65,41 K | +40,35% | 1,782 GBP | 1,760 GBP | 3,16 K | Vendi |
 ICPBTCICP / Bitcoin | Binance | 0,0000353 BTC | +0,57% | 56,85 K | −14,35% | 0,0000353 BTC | 0,0000350 BTC | 1,28 K | Vendi |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0,00003504 BTC | +0,26% | 55,12 K | +212,53% | 0,00003519 BTC | 0,00003500 BTC | 6,81 K | Vendi |
| ICPUSDICP / US Dollar | Binance | 2,43 USD | +0,41% | 52,79 K | −12,85% | 2,43 USD | 2,41 USD | 1,28 K | Vendi |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0,00003535 BTC | +1,03% | 41,09 K | +29,09% | 0,00003535 BTC | 0,00003510 BTC | 486 | Vendi |
| ICPEURICP / Euro | Binance | 2,056 EUR | +0,69% | 29,15 K | −38,70% | 2,056 EUR | 2,022 EUR | 1,11 K | Vendi |
| ICPUSDInternet Computer / USD |  Crypto.com | 2,4334 USD | +0,57% | 28,85 K | −48,96% | 2,4334 USD | 2,3972 USD | 1,07 K | Vendi |
| ICPUSDTInternet Computer / Tether | Coinbase | 2,433 USDT | +0,54% | 22,4 K | −30,93% | 2,433 USDT | 2,398 USDT | 429 | Vendi |
| ICPUSDCICPUSDC SPOT | Bybit | 2,396 USDC | −0,50% | 14,81 K | +15,32% | 2,420 USDC | 2,394 USDC | 526 | Vendi |
| ICPUSDC.PICPPERP Perpetual Contract | Bybit | 2,420 USDC | +1,17% | 4,5 K | −71,82% | 2,420 USDC | 2,392 USDC | 45 | Vendi |
| ICPUSDCICPUSDC SPOT | Bitget | 2,433 USDC | +0,79% | 4,08 K | −53,83% | 2,433 USDC | 2,392 USDC | 134 | Vendi |
| ICPUSDTInternet Computer / Tether | Crypto.com | 2,4326 USDT | +1,00% | 2,28 K | −26,81% | 2,4331 USDT | 2,4196 USDT | 66 | Vendi |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0,352501e-4 BTC | +0,42% | 2,12 K | −19,65% | 0,354504e-4 BTC | 0,35005e-4 BTC | 99 | Vendi |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 2,4294 USDC | +0,56% | 2,09 K | −61,85% | 2,4344 USDC | 2,3964 USDC | 99 | Vendi |
| ICPEURInternet Computer Protocol/EUR | OKX | 2,052 EUR | +0,93% | 1,55 K | −30,77% | 2,052 EUR | 2,029 EUR | 37 | Vendi |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0,00003484 BTC | −0,40% | 1,32 K | −56,43% | 0,00003530 BTC | 0,00003441 BTC | 544 | Vendi |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 2,44600 USD | +2,90% | 1,06 K | −72,48% | 2,44600 USD | 2,44400 USD | 421 | Vendi |
| ICPUSDTICP / TetherUS | Binance.US | 2,759 USDT | +1,36% | 341 | −18,43% | 2,759 USDT | 2,743 USDT | 2 | Vendi |
| ICPUSDInternet Computer Protocol/USD | OKX | 2,418 USD | +0,04% | 340 | −72,74% | 2,418 USD | 2,395 USD | 21 | Vendi |
 ICPTHBInternet Computer |  Bitkub | 74,56 THB | +0,99% | 181 | −82,19% | 74,56 THB | 73,38 THB | 21 | Vendi |
| ICPUSDICP / USD | Binance.US | 2,876 USD | +5,70% | 157 | +990,93% | 2,876 USD | 2,876 USD | 2 | Vendi |
| ICPEURInternet Computer / Euro | Bitstamp | 2,04300 EUR | +1,74% | 52 | 0,00% | 2,04300 EUR | 2,04300 EUR | 22 | Vendi |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 2,38520000 USDT | −4,06% | 20 | −98,80% | 2,49510000 USDT | 2,38520000 USDT | 8 | Vendi |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 2,4178 USD | +0,41% | — | — | 2,4188 USD | 2,3467 USD | 2 | Vendi |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,428 USDT | +0,46% | — | — | 2,435 USDT | 2,393 USDT | 17,45 M | Vendi |
| ICPUSDTInternet Computer/Tether USD |  BitMart | 2,431 USDT | +0,45% | — | — | 2,437 USDT | 2,396 USDT | 36,43 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 2,428 USDT | +0,54% | — | — | 2,435 USDT | 2,392 USDT | 85,65 K | Vendi |
| ICPICP / USDC |  Raydium CLMM (Solana) | 3,277 USD | −0,00% | — | — | 3,278 USD | 3,277 USD | 40,74 K | Neutro |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT |  XT.com | 2,431 USD | +0,45% | — | — | 2,437 USD | 2,395 USD | 32,57 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES |  WOO X | 2,428 USDT | +0,46% | — | — | 2,435 USDT | 2,392 USDT | 952,95 K | Vendi |
| ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 2,429 USDT | +0,41% | — | — | 2,436 USDT | 2,395 USDT | 20,83 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 2,428 USDT | +0,50% | — | — | 2,433 USDT | 2,392 USDT | 52,83 M | Vendi |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT | BitMart | 2,428 USDT | +0,46% | — | — | 2,435 USDT | 2,393 USDT | 445,04 K | Vendi |
 ICPICP / WETH |  Uniswap v3 (Ethereum) | 2,407678785 USD | +0,52% | — | — | 2,408901844 USD | 2,407678785 USD | 1,27 K | Vendi |
| ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm) | Raydium CLMM (Solana) | 3,277 USDC | −0,00% | — | — | 3,278 USDC | 3,277 USDC | 12,43 K | Neutro |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 2,423 USDT | +3,24% | — | — | 2,431 USDT | 2,337 USDT | 898,48 K | Vendi |
 ICPFDUSDICP / FDUSD | Binance | 2,434 FDUSD | +0,75% | — | — | 2,434 FDUSD | 2,413 FDUSD | 1,25 K | Vendi |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,429 USD | +0,58% | — | — | 2,429 USD | 2,401 USD | 1,57 K | Vendi |
| ICPUSDC.PICP / Tether PERPETUAL FUTURES | MEXC | 2,417 USDC | +0,37% | — | — | 2,421 USDC | 2,386 USDC | 5 K | Vendi |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 2,427 USDT | +0,50% | — | — | 2,433 USDT | 2,392 USDT | 18,89 M | Vendi |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT | XT.com | 2,428 USDT | +0,50% | — | — | 2,435 USDT | 2,393 USDT | 9,67 M | Vendi |
 ICPICP / Wrapped CRO |  VVS Finance (Cronos) | 2,417 USD | +0,08% | — | — | 2,417 USD | 2,415 USD | 40 | Vendi |
| ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 30,03 WCRO | +0,64% | — | — | 30,03 WCRO | 29,84 WCRO | 17 | Vendi |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 131,221 BTR | +3,12% | — | — | 131,525 BTR | 126,661 BTR | 14,46 K | Vendi |