ICP / TetherUS
Nessun attività
Borse
Ottieni i tassi ICP / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 2,418 USDT | +0,25% | 23,41 M | −25,03% | 2,445 USDT | 2,347 USDT | 4,76 M | Vendi |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 2,415 USDT | +0,17% | 13,22 M | −2,81% | 2,445 USDT | 2,349 USDT | 3,2 M | Vendi |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 2,418 USDT | +0,29% | 12,45 M | −10,26% | 2,445 USDT | 2,347 USDT | 2,35 M | Vendi |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 2,419 USDT | +0,29% | 12,32 M | −10,69% | 2,445 USDT | 2,347 USDT | 2,32 M | Vendi |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,418 USDT | +0,25% | 10,66 M | −7,93% | 2,445 USDT | 2,348 USDT | 2,4 M | Vendi |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 2,417 USDT | +0,29% | 8,81 M | −34,18% | 2,445 USDT | 2,348 USDT | 4,1 M | Vendi |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2,413 USDT | +0,08% | 8,41 M | −22,38% | 2,445 USDT | 2,349 USDT | 1,79 M | Vendi |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 2,418 USDT | −0,04% | 6,95 M | −17,25% | 2,454 USDT | 2,351 USDT | 1,65 M | Vendi |
| ICPUSDTICP / TetherUS | Binance | 2,423 USDT | +0,37% | 5,99 M | −39,08% | 2,448 USDT | 2,351 USDT | 1,13 M | Vendi |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 2,419 USDT | +0,29% | 5,58 M | −15,83% | 2,447 USDT | 2,350 USDT | 1,28 M | Vendi |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 2,419 USDT | +0,21% | 3,04 M | −11,45% | 2,450 USDT | 2,350 USDT | 676,46 K | Vendi |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 2,413 USDT | +0,08% | 2,85 M | −23,67% | 2,444 USDT | 2,349 USDT | 574,82 K | Vendi |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 2,415 USDT | +0,17% | 2,84 M | −9,90% | 2,444 USDT | 2,348 USDT | 647,56 K | Vendi |
| ICPUSDTInternet Computer / USDT |  MEXC | 2,422 USDT | +0,33% | 2,5 M | −42,64% | 2,448 USDT | 2,353 USDT | 481,54 K | Vendi |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,417 USDT | +0,12% | 2,48 M | −25,61% | 2,443 USDT | 2,347 USDT | 458,69 K | Vendi |
| ICPUSDTICP / Tether USD |  Poloniex | 2,422 USDT | +0,33% | 2,34 M | −13,78% | 2,443 USDT | 2,342 USDT | 583,02 K | Vendi |
| ICPUSDTICP/USDT TETHER | CoinW | 2,4130 USDT | −0,08% | 1,96 M | −31,70% | 2,4454 USDT | 2,3560 USDT | 375,65 K | Vendi |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 2,421 USDT | −0,41% | 1,84 M | −36,54% | 2,448 USDT | 2,353 USDT | 664,76 K | Vendi |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 2,424 USDT | +0,33% | 1,7 M | −23,19% | 2,450 USDT | 2,351 USDT | 381,04 K | Vendi |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 2,414 USD | +0,08% | 1,34 M | −55,31% | 2,448 USD | 2,352 USD | 232,73 K | Vendi |
 ICPUSDCInternet Computer / USDC | Coinbase | 2,414 USDC | +0,08% | 1,34 M | −55,31% | 2,448 USDC | 2,352 USDC | 232,73 K | Vendi |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1,64 XRP | +1,86% | 1,15 M | −37,92% | 1,66 XRP | 1,58 XRP | 414,81 K | Vendi |
| ICPUSDTInternet Computer Protocol/USDT | OKX | 2,420 USDT | +0,17% | 1,09 M | −45,68% | 2,448 USDT | 2,352 USDT | 155,57 K | Vendi |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 2,416 USDT | −0,58% | 997,46 K | −39,20% | 2,449 USDT | 2,353 USDT | 367,31 K | Vendi |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 2,417 USDT | +0,21% | 923,91 K | −34,61% | 2,445 USDT | 2,349 USDT | 210,99 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,418 USDT | +0,29% | 875,8 K | −65,72% | 2,446 USDT | 2,349 USDT | 184,44 K | Vendi |
| ICPUSDTICPUSDT SPOT | Bybit | 2,426 USDT | +0,46% | 861,21 K | −29,48% | 2,447 USDT | 2,352 USDT | 183,47 K | Vendi |
| ICPUSDTInternet Computer / Tether |  KuCoin | 2,421 USDT | +0,29% | 859,15 K | −16,59% | 2,447 USDT | 2,353 USDT | 223,9 K | Vendi |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0,02855 SOL | +2,66% | 803,58 K | −40,65% | 0,02859 SOL | 0,02745 SOL | 288,59 K | Compra |
| ICPUSDCInternet Computer / USDC | MEXC | 2,421 USDC | +0,29% | 753,51 K | −42,35% | 2,448 USDC | 2,352 USDC | 144,62 K | Vendi |
| ICPUSDCICP / USD Coin | Binance | 2,415 USDC | +0,04% | 746,66 K | −46,02% | 2,445 USDC | 2,350 USDC | 140,05 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACT |  CoinEx | 2,4153 USDT | +0,05% | 735,74 K | −48,10% | 2,4455 USDT | 2,3521 USDT | 122,55 K | Vendi |
 ICPEURInternet Computer / Euro |  Bitvavo | 2,0370 EUR | +0,10% | 550,44 K | −30,45% | 2,0623 EUR | 1,9800 EUR | 149,35 K | Vendi |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 8,51 ADA | −0,70% | 534,2 K | −37,48% | 8,62 ADA | 8,39 ADA | 189,3 K | Vendi |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 2,423 USDT | +0,37% | 516,54 K | −37,06% | 2,447 USDT | 2,352 USDT | 102,74 K | Vendi |
| ICPUSDTInternet Computer/Tether |  Gate | 2,418 USDT | +0,17% | 502,79 K | −51,97% | 2,447 USDT | 2,350 USDT | 101,7 K | Vendi |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 2,416 USDT | +0,04% | 436,3 K | −38,62% | 2,448 USDT | 2,353 USDT | 82,4 K | Vendi |
| ICPUSDICP / U. S. Dollar |  Kraken | 2,412 USD | −0,08% | 436,29 K | −40,73% | 2,446 USD | 2,355 USD | 111 K | Vendi |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 2,422 USDT | +0,46% | 398,35 K | +9,62% | 2,451 USDT | 2,347 USDT | 96,23 K | Vendi |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 2,420 USDC | +0,08% | 342,5 K | −18,30% | 2,448 USDC | 2,356 USDC | 52,9 K | Vendi |
| ICPUSDTICPUSDT SPOT | Bitget | 2,422 USDT | +0,17% | 327,04 K | −49,96% | 2,444 USDT | 2,351 USDT | 68,39 K | Vendi |
| ICPUSDTICP / Tether USD |  HTX | 2,42 USDT | −0,41% | 326,6 K | −5,40% | 2,44 USDT | 2,36 USDT | 127,29 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2,419 USDT | +0,33% | 316,63 K | −19,17% | 2,443 USDT | 2,349 USDT | 59,02 K | Vendi |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0,03285 USDT | −0,54% | 241,41 K | −11,70% | 0,03395 USDT | 0,03044 USDT | 3,68 M | Vendi |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 2,421 USDT | +0,21% | 234,42 K | −30,13% | 2,448 USDT | 2,353 USDT | 47,73 K | Vendi |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0,012417 USDT | +0,36% | 230,6 K | −12,34% | 0,013209 USDT | 0,011968 USDT | 9,6 M | Compra |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 2,419 USDC | −0,49% | 227,32 K | −36,72% | 2,445 USDC | 2,350 USDC | 82,37 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,414 USDT | +0,12% | 227,18 K | −59,19% | 2,444 USDT | 2,349 USDT | 89,53 K | Vendi |
 ICPTRYICP / Turkish Lira | Binance | 105,3 TRY | +0,10% | 214,51 K | −42,36% | 106,7 TRY | 102,7 TRY | 32,77 K | Vendi |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 2,4179 USDC | −0,47% | 190,26 K | −29,73% | 2,4460 USDC | 2,3519 USDC | 69,78 K | Vendi |
| ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 2,4222 USDT | +0,26% | 182,96 K | −15,96% | 2,4465 USDT | 2,3551 USDT | 16,33 K | Vendi |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 2,411 USDC | −0,04% | 103,42 K | −13,41% | 2,436 USDC | 2,361 USDC | 33,73 K | Vendi |
 ICPKRWICP / South Korean Won |  Bithumb | 3.538,0000 KRW | −1,26% | 95,28 K | −26,81% | 3.614,0000 KRW | 3.489,0000 KRW | 20,52 K | Vendi |
| ICPEURICP / Euro | Kraken | 2,037 EUR | +0,05% | 83,19 K | −45,87% | 2,060 EUR | 1,985 EUR | 17,24 K | Vendi |
| ICPEURInternet Computer / Euro | WhiteBIT | 2,025 EUR | +0,50% | 73,66 K | −27,20% | 2,053 EUR | 1,992 EUR | 15,1 K | Vendi |
| ICPEURInternet Computer / Euro | Coinbase | 2,037 EUR | +0,05% | 60,59 K | −43,29% | 2,062 EUR | 1,985 EUR | 12,89 K | Vendi |
 ICPBTCICP / Bitcoin | Binance | 0,0000352 BTC | +0,28% | 47,61 K | −56,50% | 0,0000352 BTC | 0,0000344 BTC | 13,1 K | Vendi |
| ICPUSDICP / US Dollar | Binance | 2,41 USD | −0,41% | 43,46 K | −57,93% | 2,44 USD | 2,35 USD | 13,08 K | Vendi |
 ICPGBPInternet Computer / British Pound | Coinbase | 1,771 GBP | +0,51% | 37,6 K | −39,48% | 1,786 GBP | 1,726 GBP | 9,39 K | Vendi |
| ICPUSDInternet Computer / USD |  Crypto.com | 2,4107 USD | −0,07% | 34,81 K | −57,45% | 2,4377 USD | 2,3532 USD | 6,95 K | Vendi |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0,00003523 BTC | +0,23% | 33,89 K | +78,65% | 0,00003524 BTC | 0,00003438 BTC | 10,33 K | Vendi |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0,00003492 BTC | −0,37% | 30,89 K | −3,31% | 0,00003520 BTC | 0,00003446 BTC | 4,5 K | Vendi |
| ICPEURICP / Euro | Binance | 2,035 EUR | +0,25% | 30,17 K | −51,00% | 2,060 EUR | 1,983 EUR | 3,29 K | Vendi |
| ICPUSDTInternet Computer / Tether | Coinbase | 2,415 USDT | +0,12% | 22,75 K | −60,04% | 2,437 USDT | 2,354 USDT | 3,74 K | Vendi |
| ICPUSDCICPUSDC SPOT | Bybit | 2,417 USDC | +1,55% | 15,42 K | +37,92% | 2,431 USDC | 2,352 USDC | 3,85 K | Vendi |
| ICPUSDCICPUSDC SPOT | Bitget | 2,385 USDC | −1,12% | 5,48 K | −65,93% | 2,442 USDC | 2,360 USDC | 865 | Vendi |
| ICPUSDC.PICPPERP Perpetual Contract | Bybit | 2,418 USDC | +1,55% | 4,97 K | −66,84% | 2,418 USDC | 2,365 USDC | 739 | Vendi |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0,00003522 BTC | +0,69% | 3,69 K | +470,28% | 0,00003530 BTC | 0,00003441 BTC | 506 | Vendi |
| ICPUSDTInternet Computer / Tether | Crypto.com | 2,4190 USDT | 0,00% | 3,65 K | −13,87% | 2,4231 USDT | 2,3596 USDT | 788 | Vendi |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0,352501e-4 BTC | +0,57% | 2,08 K | −26,09% | 0,352501e-4 BTC | 0,344486e-4 BTC | 508 | Vendi |
| ICPEURInternet Computer Protocol/EUR | OKX | 2,040 EUR | +0,25% | 2,05 K | −71,95% | 2,060 EUR | 1,988 EUR | 86 | Vendi |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 2,4214 USDC | +0,23% | 2,04 K | −63,57% | 2,4454 USDC | 2,3539 USDC | 497 | Vendi |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 2,44600 USD | +2,90% | 1,06 K | −72,48% | 2,44600 USD | 2,44400 USD | 421 | Vendi |
 ICPTHBInternet Computer |  Bitkub | 75,67 THB | +0,20% | 1,01 K | +5,83% | 75,67 THB | 73,82 THB | 67 | Vendi |
| ICPUSDInternet Computer Protocol/USD | OKX | 2,414 USD | +0,50% | 911 | +2,26% | 2,443 USD | 2,358 USD | 206 | Vendi |
| ICPUSDTICP / TetherUS | Binance.US | 2,712 USDT | −1,13% | 419 | +260,39% | 2,782 USDT | 2,712 USDT | 5 | Vendi |
| ICPUSDICP / USD | Binance.US | 2,876 USD | +5,70% | 157 | +990,93% | 2,876 USD | 2,876 USD | 2 | Vendi |
| ICPEURInternet Computer / Euro | Bitstamp | 2,04300 EUR | +1,74% | 52 | 0,00% | 2,04300 EUR | 2,04300 EUR | 22 | Vendi |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 2,38520000 USDT | −4,06% | 20 | −98,80% | 2,49510000 USDT | 2,38520000 USDT | 8 | Vendi |
 ICPICP / Wrapped CRO |  VVS Finance (Cronos) | 2,417 USD | +1,27% | — | — | 2,417 USD | 2,387 USD | 129 | Vendi |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT |  BitMart | 2,417 USDT | +0,21% | — | — | 2,445 USDT | 2,349 USDT | 2,15 M | Vendi |
| ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) | VVS Finance (Cronos) | 30,04 WCRO | +0,00% | — | — | 30,06 WCRO | 29,87 WCRO | 54 | Strong sell |
| ICPICP / USDC |  Raydium CLMM (Solana) | 3,277 USD | −0,00% | — | — | 3,278 USD | 3,277 USD | 123,98 K | Vendi |
| ICPUSDC.PICP / Tether PERPETUAL FUTURES | MEXC | 2,406 USDC | +0,04% | — | — | 2,435 USDC | 2,340 USDC | 28,11 K | Vendi |
 ICPICP / WETH |  Uniswap v3 (Ethereum) | 2,390665588 USD | −0,05% | — | — | 2,425829758 USD | 2,354437849 USD | 17,2 K | Vendi |
| ICPUSDTInternet Computer/Tether USD | BitMart | 2,418 USDT | +0,12% | — | — | 2,448 USDT | 2,337 USDT | 179,59 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2,412 USDT | +0,04% | — | — | 2,445 USDT | 2,349 USDT | 47,96 M | Vendi |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES |  WOO X | 2,413 USDT | +0,04% | — | — | 2,445 USDT | 2,348 USDT | 4,75 M | Vendi |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT | XT.com | 2,416 USD | +0,08% | — | — | 2,447 USD | 2,352 USD | 161,25 K | Vendi |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 130,673 BTR | −1,03% | — | — | 132,676 BTR | 126,823 BTR | 31,55 K | Vendi |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 2,412 USDT | −0,04% | — | — | 2,444 USDT | 2,346 USDT | 320,62 M | Vendi |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,413 USD | −0,04% | — | — | 2,442 USD | 2,360 USD | 49,9 K | Vendi |
 ICPFDUSDICP / FDUSD | Binance | 2,415 FDUSD | +0,17% | — | — | 2,439 FDUSD | 2,369 FDUSD | 8,9 K | Vendi |
| ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 2,418 USDT | +0,17% | — | — | 2,447 USDT | 2,353 USDT | 97,26 K | Vendi |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 2,415 USDT | −0,41% | — | — | 2,440 USDT | 2,348 USDT | 3,51 M | Vendi |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 2,413 USDT | +0,08% | — | — | 2,444 USDT | 2,347 USDT | 205,58 M | Vendi |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 2,414 USDT | +0,08% | — | — | 2,445 USDT | 2,350 USDT | 117,06 M | Vendi |
| ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm) | Raydium CLMM (Solana) | 3,277 USDC | −0,00% | — | — | 3,278 USDC | 3,277 USDC | 37,83 K | Vendi |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 2,4029 USD | −0,21% | — | — | 2,4059 USD | 2,3900 USD | 0 | Vendi |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 2,417 USDT | +0,25% | — | — | 2,444 USDT | 2,349 USDT | 453,89 K | Vendi |