Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | Binance | 0,2697 USDT | +1,93% | 24,85 M | −25,70% | 0,2760 USDT | 0,2506 USDT | 82,09 M | Compra |
ICXKRWIcon / KRW | UpBit | 373,00 KRW | −0,53% | 8,81 M | +2,72% | 389,00 KRW | 340,00 KRW | 30,28 M | Compra |
ICXUSDTICON / TetherUS | Binance | 0,2691 USDT | +1,82% | 6,69 M | −10,80% | 0,2755 USDT | 0,2502 USDT | 22,17 M | Compra |
ICXUSDTICON / Tether US | WhiteBIT | 0,2691 USDT | +1,78% | 2,31 M | −30,35% | 0,2756 USDT | 0,2503 USDT | 7,75 M | Compra |
ICXUSDTICON /Tether | OKX | 0,2694 USDT | +1,97% | 833,39 K | −25,91% | 0,2760 USDT | 0,2501 USDT | 2,68 M | Compra |
ICXUSDTICON / Tether USD | HTX | 0,2691 USDT | +3,18% | 259,76 K | −4,42% | 0,2704 USDT | 0,2600 USDT | 248,45 K | Compra |
ICXBTCICON / Bitcoin | Binance | 0,00000267 BTC | −2,20% | 122,38 K | −60,71% | 0,00000283 BTC | 0,00000256 BTC | 394,28 K | Compra |
ICXUSDICON / US Dollar | Binance | 0,26878527 USD | +1,50% | 119,91 K | −62,60% | 0,27631857 USD | 0,25047416 USD | 394,28 K | Compra |
ICXUSDTicon / Tether | KuCoin | 0,2689 USDT | +2,05% | 117,55 K | −38,66% | 0,2746 USDT | 0,2451 USDT | 405,98 K | Compra |
ICXUSDICON / U. S. Dollar | Kraken | 0,2699 USD | +1,96% | 73,75 K | −58,00% | 0,2752 USD | 0,2509 USD | 223,32 K | Compra |
ICXEURICON / Euro | Kraken | 0,2551 EUR | +2,16% | 48,65 K | −73,67% | 0,2593 EUR | 0,2380 EUR | 111,77 K | Compra |
ICXUSDIcon / USD | Crypto.com | 0,26811 USD | +1,63% | 44,12 K | −26,55% | 0,27432 USD | 0,25248 USD | 159,21 K | Compra |
ICXUSDTIcon / Tether | Crypto.com | 0,26936 USDT | +2,17% | 41,68 K | +85,32% | 0,27439 USDT | 0,25171 USDT | 151,58 K | Compra |
ICXUSDTICON / TETHER | CoinEx | 0,268365 USDT | +1,55% | 16,16 K | +28,89% | 0,275999 USDT | 0,240097 USDT | 57,94 K | Compra |
ICXUSDTICON / TetherUS | Binance.US | 0,2687 USDT | +1,70% | 9,41 K | −68,58% | 0,2743 USDT | 0,2509 USDT | 27,78 K | Compra |
ICXUSDCICON /USD Coin | OKX | 0,2667 USDC | +1,14% | 6,5 K | −2,35% | 0,2734 USDC | 0,2523 USDC | 21,37 K | Compra |
ICXBTCICON / BITCOIN | CoinEx | 0,0000026685 BTC | −2,99% | 3,79 K | +33,34% | 0,0000028178 BTC | 0,0000025786 BTC | 14,66 K | Compra |
ICXETHicon / Ethereum | KuCoin | 0,0000665 ETH | −4,73% | 2,01 K | −60,83% | 0,0000709 ETH | 0,0000647 ETH | 7,53 K | Compra |
ICXUSDTICON / Tether | HitBTC | 0,280000 USDT | +2,61% | 1,84 K | +7.418,42% | 0,280000 USDT | 0,180500 USDT | 6,82 K | Compra |
ICXUSDICON / US Dollar | HitBTC | 0,303677550 USD | +494,03% | 51 | +253,03% | 0,303677550 USD | 0,116832207 USD | 265 | Compra adesso |
ICXBTCICON / Bitcoin | HitBTC | 0,000003000 BTC | +467,11% | 50 | +246,29% | 0,000003000 BTC | 0,000001193 BTC | 265 | Compra |
ICXETHICON / Ethereum | HitBTC | 0,00001503 ETH | −79,55% | 4 | +432,53% | 0,00007472 ETH | 0,00001502 ETH | 19 | Vendi |
ICXUSDCICON / USD Coin | HitBTC | 0,00033 USDC | +13,79% | 0 | +100,00% | 0,00033 USDC | 0,00033 USDC | 0 | Vendi |
ICXUSDT.PICON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2684 USDT | +1,36% | — | — | 0,2760 USDT | 0,2511 USDT | 297,57 K | Compra |