Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDT.PIDEX / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06192 USDT | −1.89% | 5.646 M | +21.74% | 0.06322 USDT | 0.06001 USDT | 53.189 M | Vendi |
IDEXUSDTIDEX / TetherUS | BINANCE | 0.06192 USDT | −1.93% | 1.363 M | +9.39% | 0.06327 USDT | 0.06012 USDT | 13.221 M | Vendi |
IDEXUSDTIDEX / Tether USD | HTX | 0.0619 USDT | −2.06% | 412.584 K | +118.79% | 0.0690 USDT | 0.0602 USDT | 5.849 M | Vendi |
IDEXUSDTIDEX / USDT Spot Trading Pair | PHEMEX | 0.06195 USDT | −1.92% | 120.948 K | +8.92% | 0.06327 USDT | 0.06029 USDT | 1.178 M | Vendi |
IDEXUSDTIDEX / Tether US | WHITEBIT | 0.0619 USDT | −2.06% | 91.51 K | −5.78% | 0.0633 USDT | 0.0601 USDT | 802.141 K | Vendi |
IDEXBTCIDEX / Bitcoin | BINANCE | 0.00000099 BTC | 0.00% | 87.246 K | +40.34% | 0.00000101 BTC | 0.00000096 BTC | 962.777 K | Vendi |
IDEXUSDIDEX / US Dollar | BINANCE | 0.06243781 USD | −1.19% | 83.087 K | +39.09% | 0.06379252 USD | 0.06031291 USD | 962.777 K | Vendi |
IDEXUSDIDEX / United States Dollar | COINBASE | 0.0620 USD | −1.59% | 40.957 K | +1.78% | 0.0631 USD | 0.0602 USD | 336.236 K | Vendi |
IDEXUSDTIDEX / USDT | MEXC | 0.06199 USDT | −1.79% | 32.976 K | −5.43% | 0.06326 USDT | 0.06021 USDT | 226.916 K | Vendi |
IDEXUSDTIDEX / TETHER | COINEX | 0.062138 USDT | −1.30% | 6.759 K | −1.51% | 0.063159 USDT | 0.060540 USDT | 55.268 K | Vendi |
IDEXUSDIDEX / U. S. Dollar | KRAKEN | 0.06203 USD | −2.76% | 1.817 K | +116.05% | 0.06241 USD | 0.06074 USD | 15.988 K | Vendi |
IDEXEURIDEX / Euro | KRAKEN | 0.05778 EUR | −3.28% | 1.249 K | +58.32% | 0.05785 EUR | 0.05673 EUR | 15.939 K | Vendi |
IDEXUSDTIDEX / Tether | HITBTC | 0.062240 USDT | −2.60% | 70 | −25.25% | 0.062637 USDT | 0.062088 USDT | 539 | Vendi |
IDEXBTCIDEX / Bitcoin | HITBTC | 0.000000939 BTC | −15.41% | 54 | 0.00% | 0.000000939 BTC | 0.000000939 BTC | 900 | Vendi |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0.06192 USDT | −1.76% | — | — | 0.06321 USDT | 0.06020 USDT | 15.331 K | Vendi |