Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | BINANCE | 0.79833 USDT | +0.17% | 6.715 M | +34.23% | 0.79989 USDT | 0.78914 USDT | 342.278 K | Compra |
IDUSDTSPACE ID / Tether US | WHITEBIT | 0.79848 USDT | +0.10% | 3.729 M | +18.82% | 0.80008 USDT | 0.78917 USDT | 168.999 K | Compra |
IDUSDTSPACE ID/Tether | OKX | 0.7985 USDT | +0.30% | 2.793 M | +34.21% | 0.8003 USDT | 0.7892 USDT | 312.913 K | Compra |
IDUSDTSpace ID/Tether | GATEIO | 0.7982 USDT | +0.08% | 2.098 M | +25.79% | 0.7998 USDT | 0.7901 USDT | 189.694 K | Compra |
IDUSDTIDUSDT SPOT | BITGET | 0.797262 USDT | −0.00% | 1.09 M | +29.97% | 0.799000 USDT | 0.790069 USDT | 28.123 K | Compra |
IDUSDTIDUSDT SPOT | BYBIT | 0.79688 USDT | +0.00% | 902.71 K | +28.31% | 0.80000 USDT | 0.78947 USDT | 127.116 K | Compra |
IDUSDTID / Tether USD | HTX | 0.7979 USDT | +5.65% | 768.118 K | +26.86% | 0.8034 USDT | 0.7477 USDT | 450.571 K | Compra |
IDUSDTSPACE ID / Tether | KUCOIN | 0.798 USDT | +0.25% | 443.26 K | +71.13% | 0.800 USDT | 0.790 USDT | 29.483 K | Compra |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.79744 USDT | +0.14% | 80.487 K | +34.14% | 0.79998 USDT | 0.78969 USDT | 4.11 K | Compra |
IDUSDTSPACE ID / USDT | MEXC | 0.79827 USDT | +0.24% | 65.658 K | +51.99% | 0.79943 USDT | 0.79098 USDT | 6.475 K | Compra |
IDUSDTSPACE ID / TETHER | COINEX | 0.7990 USDT | +0.40% | 9.848 K | +21.71% | 0.8006 USDT | 0.7911 USDT | 310 | Compra |
IDUSDTSPACE ID / Tether USD | POLONIEX | 0.7932 USDT | +1.41% | 80 | +105.40% | 0.7932 USDT | 0.7516 USDT | 103 | Compra |
IDUSDTSPACE ID / Tether | HITBTC | 0.71050 USDT | +1.51% | 56 | 0.00% | 0.71050 USDT | 0.71050 USDT | 78 | Vendi |
IDUSDTSPACE ID/TETHER USD | — | 0.7978398 USDT | +0.07% | 0 | — | 0.7997601 USDT | 0.7901301 USDT | 8.123 K | Compra |