Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IDUSDTID / TetherUS | Binance | 0,5427 USDT | −4,42% | 17,53 M | −3,55% | 0,5678 USDT | 0,5373 USDT | 10,26 M | Compra |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0,54288 USDT | −4,42% | 8,97 M | −38,21% | 0,56768 USDT | 0,53752 USDT | 5,86 M | Compra |
IDUSDTSpace ID/Tether | Gate.io | 0,5432 USDT | −4,38% | 5,38 M | −31,23% | 0,5677 USDT | 0,5379 USDT | 3,88 M | Compra |
IDUSDTSPACE ID / USDT | MEXC | 0,5425 USDT | −4,46% | 5,18 M | −30,22% | 0,5676 USDT | 0,5375 USDT | 3,74 M | Compra |
IDUSDTSPACE ID/Tether | OKX | 0,5426 USDT | −4,59% | 1,77 M | +0,67% | 0,5677 USDT | 0,5360 USDT | 973,38 K | Compra |
IDUSDTIDUSDT SPOT | Bybit | 0,54316 USDT | −4,31% | 1,39 M | −23,91% | 0,56762 USDT | 0,53727 USDT | 745,99 K | Compra |
IDUSDTIDUSDT SPOT | Bitget | 0,5428 USDT | −4,35% | 1,11 M | −1,86% | 0,5675 USDT | 0,5373 USDT | 661,89 K | Compra |
IDUSDTSPACE ID / Tether | KuCoin | 0,5425 USDT | −4,42% | 404,12 K | −4,07% | 0,5670 USDT | 0,5375 USDT | 246,65 K | Compra |
IDUSDTSPACE ID / USD Tether | Bitazza | 0,5445 USDT | −3,92% | 275,45 K | −4,43% | 0,5667 USDT | 0,5384 USDT | 175,47 K | Compra |
IDUSDTID / Tether USD | HTX | 0,5428 USDT | −1,26% | 265,66 K | −14,59% | 0,5741 USDT | 0,5381 USDT | 318,49 K | Compra |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0,54183 USDT | −4,68% | 206,34 K | −4,21% | 0,56775 USDT | 0,53751 USDT | 118,28 K | Compra |
IDUSDTSPACE ID/USD TETHER | BloFin | 0,5419 USDT | −4,43% | 38,2 K | +2,65% | 0,5670 USDT | 0,5370 USDT | 24,14 K | Compra |
IDUSDTSPACE ID / TETHER | CoinEx | 0,5410 USDT | −4,48% | 23,84 K | −47,36% | 0,5628 USDT | 0,5388 USDT | 4,05 K | Compra |
IDUSDTSPACE ID / Tether USD | Poloniex | 0,5499 USDT | +1,33% | 33 | +455,60% | 0,5499 USDT | 0,5299 USDT | 61 | Compra |
IDUSDTSPACE ID / Tether | HitBTC | 0,45013 USDT | +11.097,26% | 4 | +33,97% | 0,51001 USDT | 0,45013 USDT | 7 | Vendi |
IDUSDTSPACE ID/TETHER USD | BitMart | 0,5425999 USDT | −4,44% | 0 | — | 0,5681001 USDT | 0,5377998 USDT | 176,23 K | Compra |