Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IDUSDTSpace ID/Tether | Gate.io | 0,4573 USDT | −1,44% | 20,124 M | +33,83% | 0,4839 USDT | 0,4480 USDT | 25,322 M | Compra |
IDUSDTSPACE ID / USDT | MEXC | 0,4573 USDT | −1,44% | 19,389 M | +22,41% | 0,4840 USDT | 0,4482 USDT | 22,984 M | Compra |
IDUSDTID / TetherUS | Binance | 0,4570 USDT | −1,51% | 16,474 M | +4,16% | 0,4843 USDT | 0,4481 USDT | 19,799 M | Compra |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0,45710 USDT | −1,46% | 7,455 M | −9,30% | 0,48362 USDT | 0,44828 USDT | 9,209 M | Compra |
IDUSDTIDUSDT SPOT | Bybit | 0,45753 USDT | −1,44% | 2,534 M | +2,92% | 0,48428 USDT | 0,44805 USDT | 2,721 M | Compra |
IDUSDTSPACE ID/Tether | OKX | 0,4572 USDT | −1,32% | 1,7 M | −4,16% | 0,4842 USDT | 0,4481 USDT | 2,174 M | Compra |
IDUSDTIDUSDT SPOT | Bitget | 0,457519 USDT | −1,37% | 1,047 M | +1,41% | 0,484195 USDT | 0,447609 USDT | 1,283 M | Compra |
IDUSDTSPACE ID / Tether | KuCoin | 0,4577 USDT | −1,25% | 440,472 K | −33,06% | 0,4842 USDT | 0,4483 USDT | 556,285 K | Compra |
IDUSDTID / Tether USD | HTX | 0,4582 USDT | −3,44% | 323,161 K | +42,01% | 0,4976 USDT | 0,4317 USDT | 681,375 K | Compra |
IDUSDTSPACE ID / USD Tether | Bitazza | 0,4550 USDT | −2,15% | 289,01 K | +2,31% | 0,4814 USDT | 0,4502 USDT | 393,958 K | Compra |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0,45698 USDT | −1,59% | 193,764 K | +4,69% | 0,48392 USDT | 0,44807 USDT | 230,727 K | Compra |
IDUSDTSPACE ID/USD TETHER | BloFin | 0,4574 USDT | −1,29% | 37,528 K | −4,28% | 0,4836 USDT | 0,4481 USDT | 51,45 K | Compra |
IDUSDTSPACE ID / TETHER | CoinEx | 0,4580 USDT | −1,19% | 18,462 K | +73,40% | 0,4829 USDT | 0,4472 USDT | 24,177 K | Compra |
IDUSDTSPACE ID / Tether | HitBTC | 0,10000 USDT | −72,27% | 4,506 K | +41,07% | 0,49794 USDT | 0,10000 USDT | 3 | Vendi adesso |
IDUSDTSPACE ID / Tether USD | Poloniex | 0,4444 USDT | +4,56% | 11 | +34,13% | 0,4444 USDT | 0,4250 USDT | 26 | Compra |
IDUSDTSPACE ID/TETHER USD | BitMart | 0,4569998 USDT | −1,53% | 0 | — | 0,4836002 USDT | 0,4480998 USDT | 511,795 K | Compra |