Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IDUSDTSPACE ID / USDT | MEXC | 0,4705 USDT | +6,45% | 18,152 M | +87,10% | 0,4785 USDT | 0,4272 USDT | 37,445 M | Compra |
IDUSDTID / TetherUS | Binance | 0,4705 USDT | +6,35% | 17,502 M | +66,99% | 0,4788 USDT | 0,4272 USDT | 34,424 M | Compra |
IDUSDTSpace ID/Tether | Gate.io | 0,4706 USDT | +6,28% | 17,267 M | +94,88% | 0,4785 USDT | 0,4271 USDT | 35,781 M | Compra |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0,47074 USDT | +6,45% | 8,525 M | +52,80% | 0,47855 USDT | 0,42729 USDT | 16,693 M | Compra |
IDUSDTIDUSDT SPOT | Bybit | 0,47094 USDT | +6,38% | 2,693 M | +103,14% | 0,47857 USDT | 0,42748 USDT | 5,259 M | Compra |
IDUSDTSPACE ID/Tether | OKX | 0,4710 USDT | +6,37% | 1,925 M | +104,73% | 0,4786 USDT | 0,4273 USDT | 3,918 M | Compra |
IDUSDTIDUSDT SPOT | Bitget | 0,471256 USDT | +6,52% | 1,108 M | +36,80% | 0,478248 USDT | 0,427066 USDT | 2,079 M | Compra |
IDUSDTSPACE ID / Tether | KuCoin | 0,4716 USDT | +6,70% | 705,642 K | +155,91% | 0,4783 USDT | 0,4279 USDT | 1,435 M | Compra |
IDUSDTSPACE ID / USD Tether | Bitazza | 0,4723 USDT | +7,00% | 279,207 K | +0,61% | 0,4783 USDT | 0,4274 USDT | 478,322 K | Compra |
IDUSDTID / Tether USD | HTX | 0,4711 USDT | −0,72% | 231,319 K | +22,17% | 0,4778 USDT | 0,4687 USDT | 49,265 K | Compra |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0,47125 USDT | +6,48% | 204,795 K | +65,94% | 0,47818 USDT | 0,42708 USDT | 401,984 K | Compra |
IDUSDTSPACE ID/USD TETHER | BloFin | 0,4705 USDT | +6,30% | 38,72 K | −2,26% | 0,4777 USDT | 0,4273 USDT | 64,599 K | Compra adesso |
IDUSDTSPACE ID / TETHER | CoinEx | 0,4723 USDT | +6,78% | 13,243 K | +54,68% | 0,4798 USDT | 0,4287 USDT | 26,211 K | Compra |
IDUSDTSPACE ID / Tether | HitBTC | 0,10000 USDT | −72,27% | 4,506 K | +41,07% | 0,49794 USDT | 0,10000 USDT | 3 | Vendi adesso |
IDUSDTSPACE ID / Tether USD | Poloniex | 0,4444 USDT | +4,56% | 11 | +34,12% | 0,4444 USDT | 0,4250 USDT | 26 | Compra |
IDUSDTSPACE ID/TETHER USD | BitMart | 0,4705002 USDT | +6,26% | 0 | — | 0,4783002 USDT | 0,4272998 USDT | 689,431 K | Compra |