Inizia

IMX / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano IMX / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta IMX / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a IMXUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0,7632 USDT+2,33%21,11 M−4,60%0,7736 USDT0,7335 USDT27,56 M
Compra
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0,7621 USDT+2,24%10,47 M−27,25%0,7733 USDT0,7339 USDT10,34 M
Compra
IMXUSDT.PIMXUSDT Perpetual ContractBybit0,7621 USDT+2,19%9,56 M−23,38%0,7734 USDT0,7337 USDT12,5 M
Compra
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0,7621 USDT+2,24%9,54 M−23,53%0,7734 USDT0,7337 USDT12,47 M
Compra
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0,7623 USDT+2,27%6,87 M−3,96%0,7734 USDT0,7349 USDT8,94 M
Compra
IMXUSDTIMX / TetherUSBinance0,763 USDT+2,28%4,34 M+2,70%0,774 USDT0,735 USDT5,72 M
Compra
IMXUSDT.PIMX/USDT Perpetual ContractBingX0,7626 USDT+2,25%3,42 M+3,26%0,7734 USDT0,7350 USDT4,44 M
Compra
IMXUSDTImmutable X / Tether USWhiteBIT0,7631 USDT+2,73%2,86 M+92,94%0,7742 USDT0,7312 USDT3,76 M
Compra
IMXUSDTImmutable X / USDTMEXC0,7626 USDT+2,20%2,75 M+9,31%0,7737 USDT0,7353 USDT3,62 M
Compra
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0,7633 USDT+2,36%2,31 M−35,45%0,7734 USDT0,7349 USDT3,03 M
Compra
IMXUSDTImmutable X / Tether USDPoloniex0,7621 USDT+2,25%1,97 M−7,75%0,7727 USDT0,7349 USDT2,57 M
Compra
IMXUSDT.PImmutable/TetherUSToobit0,7622 USDT+2,20%1,74 M−2,91%0,7732 USDT0,7352 USDT2,27 M
Compra
IMXKRWImmutable X / KRWUpBit1.088,0 KRW+1,68%1,58 M−36,41%1.098,0 KRW1.055,0 KRW2,06 M
Compra
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0,7633 USDT+2,35%1,56 M−15,84%0,7735 USDT0,7351 USDT2,01 M
Compra
IMXUSDTIMX / Tether USDHTX0,7624 USDT−0,46%1,5 M+0,78%0,7731 USDT0,7573 USDT528,83 K
Compra
IMXUSDTIMMUTABLE/TETHERUSWEEX0,763 USDT−0,39%1,34 M−8,31%0,769 USDT0,759 USDT495,18 K
Compra
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0,7624 USDT+2,21%1,14 M−32,25%0,7734 USDT0,7350 USDT1,5 M
Compra
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0,7631 USDT+2,33%991,59 K−4,84%0,7727 USDT0,7353 USDT1,29 M
Compra
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0,7625 USDT+2,24%990,9 K−28,00%0,7733 USDT0,7352 USDT1,29 M
Compra
IMXUSDImmutable / US DollarCoinbase0,7629 USD+2,24%960,34 K+23,14%0,7738 USD0,7358 USD1,25 M
Compra
IMXUSDCImmutable / USDCCoinbase0,7638 USDC+2,33%959,01 K+22,60%0,7738 USDC0,7358 USDC1,25 M
Compra
IMXUSDTImmutable X/TetherOKX0,7623 USDT+2,14%941,88 K−24,74%0,7736 USDT0,7353 USDT1,23 M
Compra
IMXUSDTIMXUSDT SPOTBybit0,7641 USDT+2,44%867,02 K+4,37%0,7743 USDT0,7355 USDT1,13 M
Compra
IMXUSDTIMX / USDT Spot Trading PairPhemex0,762 USDT+2,14%767,4 K+0,29%0,773 USDT0,735 USDT1,01 M
Compra
IMXKRWIMX / South Korean WonBithumb1.080,0000 KRW−0,18%509,94 K−66,86%1.092,0000 KRW1.066,0000 KRW150,07 K
Compra
IMXEURImmutable X / EuroBitvavo0,65499 EUR+2,99%484,71 K+319,01%0,65880 EUR0,62708 EUR635,63 K
Compra
IMXUSDT.PImmutable X perpetual contractWhiteBIT0,7657 USDT+2,76%480,17 K−94,92%0,7738 USDT0,7354 USDT632,32 K
Compra
IMXUSDTImmutable/TetherGate.io0,7638 USDT+2,32%450,24 K−53,25%0,7740 USDT0,7355 USDT488,77 K
Compra
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7621 USDT+2,24%425,1 K+48,88%0,7730 USDT0,7348 USDT423,96 K
Compra
IMXUSDT.PIMX USDT PERPETUALPionex0,7632 USDT+2,35%393,75 K+42,00%0,7733 USDT0,7352 USDT520,16 K
Compra
IMXUSDTIMMUTABLE X/USD TETHERBloFin0,7634 USDT+2,36%366,27 K−0,50%0,7727 USDT0,7358 USDT478,43 K
Compra
IMXUSDTImmutableX / Tether SPOTBITUNIX0,762 USDT+2,14%288,7 K+1,98%0,774 USDT0,736 USDT378,54 K
Compra
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0,7661 USDC+2,57%287,72 K+54,13%0,7732 USDC0,7354 USDC299,69 K
Compra
IMXUSDTImmutable X / USD TetherBitazza0,7607 USDT+2,27%245,81 K−20,60%0,7763 USDT0,7368 USDT318,02 K
Compra
IMXBTCIMX / BitcoinBinance0,00000615 BTC+1,99%231,52 K+76,86%0,00000617 BTC0,00000594 BTC312,18 K
Neutro
IMXUSDIMX / US DollarBinance0,76838635 USD+3,15%228,78 K+95,74%0,77302135 USD0,73546626 USD312,18 K
Compra
IMXUSDIMX / U. S. DollarKraken0,7695 USD+3,19%193 K+15,92%0,7741 USD0,7351 USD255,35 K
Compra
IMXUSDTIMXUSDT SPOTBitget0,764 USDT+2,55%174,77 K+5,43%0,774 USDT0,736 USDT224,1 K
Compra
IMXUSDCImmutable X / USD CoinWhiteBIT0,7633 USDC+2,58%140,14 K+26,74%0,7735 USDC0,7361 USDC183,84 K
Compra
IMXUSDTIMMUTABLE / USDTKCEX0,762 USDT+2,01%121,06 K+5,64%0,775 USDT0,736 USDT157,84 K
Compra
IMXUSDCIMX / USD CoinBinance0,768 USDC+3,09%117,24 K−13,32%0,775 USDC0,736 USDC150,24 K
Compra
IMXUSDTImmutable X / TetherKuCoin0,7640 USDT+2,11%101,1 K−24,21%0,7737 USDT0,7356 USDT133,31 K
Compra
IMXUSDTIMMUTABLE X / TETHERCoinEx0,7633 USDT+2,21%90,17 K−7,02%0,7734 USDT0,7350 USDT111,65 K
Compra
IMXTHBImmutable XBitkub24,63 THB−0,12%79,41 K+42,43%24,80 THB24,27 THB1,79 K
Compra
IMXBTCImmutable X / BitcoinWhiteBIT0,00000614 BTC+1,49%68,54 K−22,40%0,00000618 BTC0,00000597 BTC90,22 K
Neutro
IMXSGDIMMUTABLE X / SINGAPORE DOLLARTokenize0,975 SGD+2,24%66,7 K−7,34%0,989 SGD0,944 SGD83,92 K
Compra
IMXUSDIMMUTABLE X / US DOLLARTokenize0,755 USD+2,27%66,56 K−7,58%0,765 USD0,731 USD64,92 K
Compra
IMXEURIMX / EuroKraken0,6550 EUR+3,62%36,37 K+22,09%0,6579 EUR0,6261 EUR47,24 K
Compra adesso
IMXUSDImmutable X / USDCrypto.com0,76285 USD+2,16%26,02 K−22,16%0,77270 USD0,73830 USD33,97 K
Compra
IMXUSDTImmutable / TetherCoinbase0,7704 USDT+3,90%17,87 K+83,91%0,7706 USDT0,7446 USDT21,8 K
Compra
IMXRLUSDIMXRL / U.S. DollarGemini0,775470 USD+0,84%9,07 K−60,39%0,775470 USD0,745590 USD11,82 K
Compra
IMXUSDIMX / U.S. DollarGemini0,775470 USD+0,84%9,07 K−60,39%0,775470 USD0,745590 USD11,82 K
Compra
IMXUSDCIMXU / SDCGemini0,775470 USDC+0,84%9,07 K−60,39%0,775470 USDC0,745590 USDC11,82 K
Compra
IMXBTCIMMUTABLE X / BITCOINCoinEx0,61251e-5 BTC+1,41%8,16 K+20,85%0,61829e-5 BTC0,59503e-5 BTC10,85 K
Neutro
IMXEURImmutable X/EUROKX0,6511 EUR+2,71%6,83 K−43,96%0,6583 EUR0,6268 EUR9,03 K
Compra
IMXUSDTIMX / TetherUSBinance.US0,768 USDT+3,78%6,53 K−13,61%0,787 USDT0,744 USDT8,53 K
Compra
IMXUSDTImmutable X / TetherCrypto.com0,76907 USDT+4,66%5,48 K−19,79%0,77185 USDT0,73731 USDT7,24 K
Compra
IMXEURImmutable X / EuroBitstamp0,65 EUR+3,17%1,9 K−70,68%0,66 EUR0,62 EUR2,54 K
Compra
IMXUSDImmutable X/USDOKX0,7681 USD+3,73%941−38,71%0,7681 USD0,7374 USD1,25 K
Compra adesso
IMXUSDImmutable X / U.S. dollarBitstamp0,76 USD+2,70%459−30,09%0,76 USD0,76 USD162
Compra
IMXTHBImmutable X / Thai BahtBitazza24,9064 THB+4,13%349−82,72%24,9949 THB23,8896 THB460
Compra adesso
IMXBTCImmutable X / BTCUpBit0,000006150 BTC0,00%970,00%0,000006150 BTC0,000006150 BTC127
Compra
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,7624 USDT+2,24%——0,7735 USDT0,7351 USDT693,08 K
Compra
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0,7621 USDT+2,17%——0,7733 USDT0,7351 USDT10,35 M
Compra
IMXUSDTImmutable X/Tether USDBitMart0,7636 USDT+2,35%——0,7728 USDT0,7371 USDT51,46 K
Compra
IMXGUSDIMX / Gemini DollarGemini0,775470 GUSD+0,84%——0,775470 GUSD0,745590 GUSD11,82 K
Compra
IMXWETH_18CD89Immutable X / Wrapped Ether on Ethereum (0x18Cd890F4e23422DC4aa8C2D6E0Bd3F3bD8873d8)SushiSwap v2 (Ethereum)0,0001639 WETH−0,81%——0,0001680 WETH0,0001619 WETH20,9 K
Neutro
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0,7631 USD+2,31%——0,7736 USD0,7349 USD1,5 M
Compra
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0,7626 USDT+2,28%——0,7732 USDT0,7359 USDT2,73 M
Compra
IMXWETH_FD76BE.USDImmutable X / Wrapped Ether on Ethereum (0xfd76be67fff3bac84e3d5444167bbc018f5968b6) in USDUniswap v3 (Ethereum)0,7722 USD+3,81%——0,7737 USD0,7439 USD33,67 K
Compra adesso
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0,7704 USD+3,15%——0,7704 USD0,7372 USD62,77 K
Compra
IMXWETH_18CD89.USDImmutable X / Wrapped Ether on Ethereum (0x18Cd890F4e23422DC4aa8C2D6E0Bd3F3bD8873d8) in USDSushiSwap v2 (Ethereum)0,7721 USD+3,26%——0,7762 USD0,7394 USD16,5 K
Compra
IMXUSDIMX / U.S. DOLLARBTSE0,7624 USD+2,27%——0,7743 USD0,7353 USD24,56 K
Compra
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate.io0,7622 USDT+2,20%——0,7728 USDT0,7331 USDT1,81 M
Compra
IMXWCRO_789DA1.USDImmutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4) in USDVVS Finance (Cronos)0,7683 USD+3,01%——0,8007 USD0,7379 USD4,99 K
Compra
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0,7627 USDT+2,20%——0,7740 USDT0,7300 USDT32,49 M
Compra
IMXUSD.PImmutable X USD PerpetualCrypto.com0,76668 USD+2,79%——0,77197 USD0,73550 USD2,44 K
Compra
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0,7628 USDT−0,40%——0,7730 USDT0,7591 USDT908,6 K
Compra
IMXUSDTIMMUTABLE X / TETHERWOO X0,7630 USDT+2,29%——0,7740 USDT0,7351 USDT1,62 M
Compra
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)3,613 WCRO+1,22%——3,787 WCRO3,519 WCRO6,41 K
Compra