Inizia

IMX / TetherUS

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi IMX / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IMXUSDT.PIMX / TetherUS PERPETUAL CONTRACTBinance0,2044 USDT−2,85%9,38 M+1,88%0,2122 USDT0,1991 USDT30,79 M
Vendi
IMXUSDT.PIMXUSDT Perpetual Swap ContractOKX0,2045 USDT−2,80%3,74 M+39,83%0,2120 USDT0,1992 USDT2,9 M
Vendi
IMXUSDT.PIMX/USD PERPETUAL SWAP CONTRACTCoinW0,2043 USDT−2,95%3,18 M+9,39%0,2122 USDT0,1993 USDT10,61 M
Vendi
IMXUSDT.PIMXUSDT Perpetual ContractZoomex0,20446 USDT−2,85%2,35 M+20,86%0,21205 USDT0,19898 USDT8,84 M
Vendi
IMXUSDT.PIMXUSDT Perpetual ContractBybit0,20446 USDT−2,88%2,35 M+20,59%0,21205 USDT0,19898 USDT8,84 M
Vendi
IMXUSDT.Pimmutable X/USD Tether Perpetual ContractBingX0,2044 USDT−2,81%2,3 M−24,13%0,2122 USDT0,1991 USDT7,93 M
Vendi
IMXUSDTIMX / TetherUSBinance0,2047 USDT−2,85%2,03 M+1,12%0,2122 USDT0,1995 USDT6,32 M
Vendi
IMXUSDT.PImmutable X perpetual contractWhiteBIT0,2049 USDT−2,75%1,49 M−44,98%0,2129 USDT0,1989 USDT5,44 M
Vendi
IMXUSDTImmutable X / Tether USDPoloniex0,2038 USDT−2,91%1,07 M+91,57%0,2114 USDT0,1991 USDT3,57 M
Vendi
IMXUSDT.PImmutable X / Tether USD PERPETUAL CONTRACTLBANK0,2042 USDT−3,04%1 M+10,67%0,2122 USDT0,1992 USDT3,52 M
Vendi
IMXUSDT.PImmutable/TetherUSToobit0,2043 USDT−2,90%980,49 K−0,53%0,2121 USDT0,1992 USDT3,3 M
Vendi
IMXUSDT.PIMXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2045 USDT−2,71%681,73 K+19,78%0,2116 USDT0,1990 USDT2,26 M
Vendi
IMXKRWImmutable X / KRWUpBit302,0 KRW−2,27%677,3 K+28,58%312,0 KRW292,0 KRW2,34 M
Vendi
IMXUSDCImmutable / USDCCoinbase0,2045 USDC−2,90%611,07 K−51,87%0,2120 USDC0,1992 USDC1,83 M
Vendi
IMXUSDImmutable / US DollarCoinbase0,2045 USD−2,90%611,05 K−51,84%0,2120 USD0,1992 USD1,83 M
Vendi
IMXUSDTImmutable X / USDTMEXC0,2046 USDT−2,94%536,86 K+7,86%0,2123 USDT0,1996 USDT1,61 M
Vendi
IMXUSDT.PIMX Linear Perpetual Futures ContractPhemex0,2045 USDT−2,85%513,13 K+4,89%0,2121 USDT0,1991 USDT1,62 M
Vendi
IMXUSDTIMX / USDT Spot Trading PairPhemex0,204 USDT−3,32%490,17 K−22,68%0,217 USDT0,198 USDT1,55 M
Vendi
IMXUSDTIMX / Tether USDHTX0,2045 USDT+0,29%465,27 K−3,06%0,2053 USDT0,2027 USDT54,26 K
Vendi
IMXUSDT.PImmutableX / Tether LINEAR FUTURES CONTRACTBITUNIX0,2045 USDT−2,80%404,72 K+4,93%0,2121 USDT0,1992 USDT1,41 M
Vendi
IMXUSDTIMMUTABLE X/USD TETHERBloFin0,2048 USDT−2,80%386,06 K+10,66%0,2124 USDT0,1994 USDT1,22 M
Vendi
IMXUSDT.PIMMUTABLE / USDT PERPETUAL SWAP CONTRACTKCEX0,2044 USDT−2,90%276,9 K+9,64%0,2121 USDT0,1992 USDT905,74 K
Vendi
IMXUSDTImmutable/TetherGate0,2045 USDT−2,99%251,6 K+35,97%0,2124 USDT0,1996 USDT735,56 K
Vendi
IMXUSDCIMX / USD CoinBinance0,2037 USDC−3,28%236,55 K+173,96%0,2120 USDC0,1993 USDC989,39 K
Vendi
IMXUSDTImmutable X / USD TetherBitazza0,2053 USDT−2,98%223,83 K+23,26%0,2124 USDT0,2003 USDT737,81 K
Vendi
IMXUSDTIMXUSDT SPOTBybit0,2053 USDT−2,70%221,31 K−4,86%0,2123 USDT0,1995 USDT676,39 K
Vendi
IMXUSDTImmutable X/USDTOKX0,2043 USDT−3,36%196,67 K−19,48%0,2126 USDT0,1996 USDT730,27 K
Vendi
IMXKRWIMX / South Korean WonBithumb301,0000 KRW−2,27%196,07 K+169,31%311,0000 KRW292,0000 KRW793,95 K
Vendi
IMXUSDTIMXUSDT SPOTBitget0,2049 USDT−2,75%171,67 K+155,98%0,2123 USDT0,1997 USDT497,3 K
Vendi
IMXUSDTimmutable X/USD Tether SpotBingX0,2046 USDT−2,90%160,96 K+0,64%0,2123 USDT0,2000 USDT502,5 K
Vendi
IMXUSDIMX / U. S. DollarKraken0,2044 USD−2,94%148,13 K+67,38%0,2116 USD0,1998 USD360,33 K
Vendi
IMXUSDTImmutableX / Tether SPOTBITUNIX0,205 USDT−2,38%142,91 K+50,70%0,212 USDT0,199 USDT454,74 K
Vendi
IMXUSDTIMMUTABLE / USDTKCEX0,2047 USDT−3,44%128,97 K+40,20%0,2130 USDT0,1996 USDT434,72 K
Vendi
IMXUSDTImmutable X / Tether USWhiteBIT0,2051 USDT−3,12%99,47 K−72,74%0,2128 USDT0,1994 USDT271,12 K
Vendi
IMXUSDC.PIMX / USDC PERPETUAL CONTRACTCoinbase0,2046 USDC−3,49%94,83 K−74,90%0,2116 USDC0,1993 USDC292,53 K
Vendi
IMXUSDT.PIMMUTABLE X/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2046 USDT−2,80%59,53 K−44,67%0,2120 USDT0,1992 USDT28,16 K
Vendi
IMXUSDTIMMUTABLE X / TETHERCoinEx0,2047 USDT−2,76%59,51 K−9,58%0,2128 USDT0,1995 USDT208,35 K
Vendi
IMXUSDTImmutable X / TetherKuCoin0,2055 USDT−2,56%55,62 K+93,90%0,2123 USDT0,1987 USDT175,47 K
Vendi
IMXUSDCImmutable X / USDCMEXC0,2044 USDC−2,85%54,52 K−0,02%0,2123 USDC0,1994 USDC189,9 K
Vendi
IMXEURImmutable X / EuroBitvavo0,17186 EUR−2,30%48,17 K+100,64%0,17308 EUR0,16796 EUR201,97 K
Vendi
IMXUSDT.PIMX USDT PERPETUALPionex0,2044 USDT−2,90%40,17 K−28,97%0,2121 USDT0,1993 USDT108,28 K
Vendi
IMXEURIMX / EuroKraken0,1712 EUR−3,44%38,65 K−28,73%0,1775 EUR0,1673 EUR149,33 K
Vendi
IMXUSDCImmutable X / USD CoinWhiteBIT0,2053 USDC−2,79%30,52 K−60,42%0,2117 USDC0,1993 USDC113,78 K
Vendi
IMXBTCImmutable X / BitcoinWhiteBIT0,00000247 BTC−1,20%23,34 K−15,53%0,00000254 BTC0,00000243 BTC70,74 K
Vendi
IMXUSDTIMMUTABLE/TETHERUSWEEX0,204 USDT0,00%14,27 K+60,75%0,205 USDT0,202 USDT3,2 K
Vendi
IMXBTCIMX / BitcoinBinance0,00000246 BTC−1,20%12,68 K−8,55%0,00000253 BTC0,00000242 BTC45,48 K
Vendi
IMXUSDIMX / US DollarBinance0,20446721 USD−2,91%11,09 K−16,21%0,21183951 USD0,19928216 USD45,48 K
Vendi
IMXUSDImmutable X / USDCrypto.com0,20515 USD−3,07%9 K+1,69%0,21335 USD0,19846 USD31,12 K
Vendi
IMXTHBImmutable XBitkub6,44 THB−5,43%8,69 K−43,65%6,77 THB6,31 THB42,23 K
Strong sell
IMXUSDTImmutable X / TetherCrypto.com0,20505 USDT−3,64%6,17 K+8,23%0,21247 USDT0,20243 USDT3,2 K
Vendi
IMXBTCIMMUTABLE X / BITCOINCoinEx0,246e-5 BTC−1,20%1,81 K+9,24%0,254e-5 BTC0,24174e-5 BTC5,95 K
Vendi
IMXUSDIMX / U.S. DollarGemini0,208400 USD−1,66%1,47 K+319,22%0,208770 USD0,198600 USD5,31 K
Vendi
IMXRLUSDIMXRL / U.S. DollarGemini0,208400 USD−1,66%1,47 K+753,61%0,208770 USD0,198600 USD5,31 K
Vendi
IMXUSDCIMXU / SDCGemini0,208400 USDC−1,66%1,47 K+753,67%0,208770 USDC0,198600 USDC5,31 K
Vendi
IMXBTCImmutable X / BTCUpBit0,000002450 BTC0,00%1,36 K+2.988,15%0,000002450 BTC0,000002450 BTC41
Strong sell
IMXUSDTImmutable / TetherCoinbase0,2009 USDT−4,29%986+257,76%0,2114 USDT0,2000 USDT2,04 K
Vendi
IMXUSDTIMX / TetherUSBinance.US0,201 USDT−4,29%280+10,72%0,229 USDT0,201 USDT1,32 K
Vendi
IMXTHBImmutable X / Thai BahtBitazza6,3454 THB−4,03%85−74,41%6,4339 THB6,3454 THB174
Strong sell
IMXEURImmutable X/EUROKX0,1730 EUR−1,14%83+2,44%0,1730 EUR0,1677 EUR79
Vendi
IMXEURImmutable X / EuroBitstamp0,17 EUR0,00%44−49,15%0,18 EUR0,16 EUR140
Vendi
IMXUSDImmutable X / U.S. dollarBitstamp0,20 USD−16,67%34+257,79%0,22 USD0,20 USD172
Strong sell
IMXUSDImmutable X/USDOKX0,2034 USD−3,33%14+363,88%0,2034 USD0,2028 USD54
Vendi
IMXUSDT.PIMMUTABLE / TETHERUS PERPETUAL CONTRACTGate0,2045 USDT−2,90%——0,2120 USDT0,1991 USDT1,71 M
Vendi
IMXUSDT.PIMX Perpetual LinearSwap ContractHTX0,2043 USDT+0,25%——0,2047 USDT0,2026 USDT106
Vendi
IMXUSDT.PIMMUTABLE X / TETHER PERPETUAL FUTURESWOO X0,2044 USDT−2,99%——0,2130 USDT0,1989 USDT30,54 M
Vendi
IMXUSDTImmutable X/Tether USDBitMart0,2048 USDT−2,89%——0,2125 USDT0,1996 USDT1,16 M
Vendi
IMXUSDT.PImmutable X vs Tether USD PERPETUAL CONTRACTBTCC0,2044 USDT−2,90%——0,2122 USDT0,1993 USDT405,33 M
Vendi
IMXUSDT.PIMMUTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,2045 USDT−2,80%——0,2121 USDT0,1992 USDT394,21 K
Vendi
IMXUSDIMX / U.S. DOLLARBTSE0,2042 USD−2,85%——0,2122 USD0,1992 USD425,54 K
Vendi
IMXUSD.PIMXUSD Futures Contract (Perpetual)BTSE0,2042 USD−2,85%——0,2123 USD0,1991 USD1,01 M
Vendi
IMXUSD.PImmutable X USD PerpetualCrypto.com0,20542 USD−3,52%——0,21270 USD0,19980 USD1,19 K
Vendi
IMXUSDT.PIMX / Tether PERPETUAL FUTURESMEXC0,2043 USDT−2,90%——0,2121 USDT0,1991 USDT4 M
Vendi
IMXGUSDIMX / Gemini DollarGemini0,208400 GUSD−1,66%——0,208770 GUSD0,198600 GUSD5,31 K
Vendi
IMXWCRO_789DA1Immutable X / Wrapped CRO on CRONOS (0x789DA16692d04355D1B0e777342125DF1fFa56e4)VVS Finance (Cronos)2,458 WCRO+2,26%——2,458 WCRO2,365 WCRO1,24 K
Vendi
IMXUSDT.PIMMUTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0,2044 USDT−2,90%——0,2120 USDT0,1993 USDT702,25 K
Vendi
IMXImmutable X / Wrapped CROVVS Finance (Cronos)0,2038 USD−3,21%——0,2126 USD0,2023 USD252
Vendi
IMXUSDT.PImmutable X/Tether USD PERPETUAL CONTRACTBitMart0,2044 USDT−2,90%——0,2122 USDT0,1992 USDT23,01 M
Vendi
IMXUSDTIMMUTABLE X / TETHERWOO X0,2048 USDT−2,85%——0,2124 USDT0,1996 USDT579,33 K
Vendi
IMXUSD.PMIMXUSD Multi Collateral Perpetual Futures ContractKraken0,2023 USD−3,71%——0,2132 USD0,2000 USD47,35 K
Strong sell