INJ / Bitcoin
Nessun attività
Borse
Ottieni i tassi INJ / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  INJUSDT.PINJ / TetherUS PERPETUAL CONTRACT |  Binance | 3,097 USDT | −2,12% | 17,76 M | +20,07% | 3,168 USDT | 3,093 USDT | 1,56 M | Strong sell |
| INJUSDT.PInjective / Tether USD PERPETUAL CONTRACT |  LBANK | 3,097 USDT | −2,12% | 17,06 M | −2,44% | 3,168 USDT | 3,094 USDT | 2,04 M | Strong sell |
| INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,097 USDT | −2,12% | 6,26 M | +11,97% | 3,169 USDT | 3,095 USDT | 520,42 K | Strong sell |
| INJUSDT.PINJ/USD Tether Perpetual Contract |  BingX | 3,097 USDT | −2,06% | 5,98 M | +2,46% | 3,168 USDT | 3,094 USDT | 697,02 K | Strong sell |
| INJUSDT.PINJUSDT Perpetual Contract |  Bybit | 3,096 USDT | −2,12% | 4,5 M | −10,91% | 3,168 USDT | 3,095 USDT | 336,3 K | Strong sell |
| INJUSDT.PINJUSDT Perpetual Contract |  Zoomex | 3,096 USDT | −2,12% | 4,5 M | −10,85% | 3,168 USDT | 3,095 USDT | 336,17 K | Strong sell |
| INJUSDT.PINJECTIVE PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,097 USDT | −2,09% | 4,26 M | +23,59% | 3,169 USDT | 3,093 USDT | 365,11 K | Strong sell |
| INJUSDT.PInjective/TetherUS |  Toobit | 3,096 USDT | −2,18% | 3,2 M | −3,73% | 3,169 USDT | 3,094 USDT | 331,28 K | Strong sell |
| INJUSDT.PInjective perpetual contract |  WhiteBIT | 3,090 USDT | −1,90% | 3,03 M | +16,86% | 3,181 USDT | 3,090 USDT | 248,96 K | Vendi |
| INJUSDT.PINJUSDT Perpetual Swap Contract |  OKX | 3,096 USDT | −2,09% | 2,16 M | +32,03% | 3,168 USDT | 3,095 USDT | 678,54 K | Strong sell |
| INJUSDTINJ / TetherUS | Binance | 3,099 USDT | −2,15% | 1,84 M | −3,35% | 3,170 USDT | 3,096 USDT | 143,11 K | Strong sell |
| INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,096 USDT | −2,03% | 1,56 M | −5,82% | 3,167 USDT | 3,093 USDT | 169,26 K | Vendi |
| INJUSDTInjective / Tether US | WhiteBIT | 3,0951 USDT | −2,09% | 1,48 M | −5,63% | 3,1756 USDT | 3,0945 USDT | 151,54 K | Strong sell |
| INJUSDT.PINJ Linear Perpetual Futures Contract |  Phemex | 3,096 USDT | −2,15% | 1,34 M | +9,05% | 3,168 USDT | 3,093 USDT | 114,91 K | Strong sell |
 INJUSDInjective / US Dollar |  Coinbase | 3,096 USD | −2,12% | 958,61 K | +58,57% | 3,167 USD | 3,094 USD | 52,46 K | Vendi |
 INJUSDCInjective / USDC | Coinbase | 3,096 USDC | −2,12% | 958,47 K | +58,57% | 3,167 USDC | 3,094 USDC | 52,46 K | Vendi |
| INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,097 USDT | −2,15% | 866,74 K | +20,69% | 3,168 USDT | 3,094 USDT | 73,4 K | Strong sell |
| INJUSDTInjective / USDT |  MEXC | 3,098 USDT | −2,15% | 743,45 K | +2,02% | 3,170 USDT | 3,096 USDT | 67,85 K | Vendi |
| INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3,097 USDT | −2,12% | 656,32 K | −1,54% | 3,168 USDT | 3,095 USDT | 65,31 K | Vendi |
| INJUSDCINJ / USD Coin | Binance | 3,097 USDC | −2,15% | 579,43 K | +14,75% | 3,167 USDC | 3,090 USDC | 48,37 K | Strong sell |
| INJUSDTINJECTIVE PROTOCOL/TETHER USDT |  Bitrue | 3,098 USDT | −0,39% | 415,69 K | −6,05% | 3,201 USDT | 3,096 USDT | 82,72 K | Vendi |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL CONTRACT |  CoinEx | 3,0973 USDT | −2,16% | 409,83 K | +17,28% | 3,1686 USDT | 3,0961 USDT | 22,68 K | Strong sell |
| INJUSDTINJECTIVE/USD TETHER |  BloFin | 3,100 USDT | −2,08% | 365,96 K | +11,67% | 3,171 USDT | 3,096 USDT | 31,59 K | Strong sell |
| INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,096 USDT | −2,18% | 326,14 K | −0,74% | 3,169 USDT | 3,095 USDT | 55,71 K | Strong sell |
| INJUSDTINJUSDT SPOT | Bitget | 3,097 USDT | −2,18% | 325,52 K | +22,17% | 3,168 USDT | 3,097 USDT | 38,42 K | Strong sell |
| INJUSDTInjective/USDT | OKX | 3,099 USDT | −2,18% | 291,67 K | +53,48% | 3,170 USDT | 3,096 USDT | 26,37 K | Strong sell |
| INJUSDTINJUSDT SPOT | Bybit | 3,100 USDT | −2,05% | 272,59 K | +23,00% | 3,170 USDT | 3,100 USDT | 22,64 K | Strong sell |
 INJKRWInjective / KRW |  UpBit | 4.602,0 KRW | −1,92% | 226,82 K | −43,76% | 4.695,0 KRW | 4.602,0 KRW | 27,97 K | Strong sell |
| INJUSDTINJ / USDT Spot Trading Pair | Phemex | 3,102 USDT | −1,93% | 179,18 K | +7,05% | 3,176 USDT | 3,093 USDT | 17,43 K | Strong sell |
| INJUSDTINJ/USD Tether Spot | BingX | 3,098 USDT | −2,15% | 161,55 K | +4,66% | 3,170 USDT | 3,096 USDT | 14,85 K | Strong sell |
| INJUSDTInjective / Tether |  KuCoin | 3,099 USDT | −2,12% | 145,54 K | −3,40% | 3,169 USDT | 3,099 USDT | 11,99 K | Strong sell |
 INJBTCInjective / Bitcoin | WhiteBIT | 0,00004540 BTC | −1,41% | 139,48 K | +133,54% | 0,00004619 BTC | 0,00004540 BTC | 22,09 K | Strong sell |
 INJTRYINJ / Turkish Lira | Binance | 135,2 TRY | −2,17% | 135,84 K | −33,36% | 138,4 TRY | 135,2 TRY | 7,78 K | Vendi |
| INJUSDTInjective / Tether SPOT | BITUNIX | 3,099 USDT | −2,12% | 135,02 K | −5,18% | 3,171 USDT | 3,095 USDT | 13,05 K | Strong sell |
| INJUSDTINJECTIVE / USDT | KCEX | 3,098 USDT | −2,15% | 131,54 K | −5,62% | 3,171 USDT | 3,096 USDT | 12,31 K | Vendi |
| INJKRWINJ / South Korean Won |  Bithumb | 4.596,0000 KRW | −1,96% | 124,99 K | −17,70% | 4.688,0000 KRW | 4.596,0000 KRW | 12,63 K | Vendi |
| INJUSDCInjective / USD Coin | WhiteBIT | 3,0917 USDC | −2,51% | 99,62 K | +16,62% | 3,1656 USDC | 3,0917 USDC | 11,94 K | Vendi |
| INJUSDCInjective / USDC | MEXC | 3,097 USDC | −2,12% | 92,77 K | +0,31% | 3,169 USDC | 3,094 USDC | 9,79 K | Strong sell |
| INJUSDTInjective/Tether |  Gate | 3,099 USDT | −1,93% | 92,66 K | −25,89% | 3,164 USDT | 3,097 USDT | 6,24 K | Vendi |
| INJUSDINJ / U. S. Dollar |  Kraken | 3,098 USD | −2,15% | 83,08 K | −4,76% | 3,160 USD | 3,098 USD | 4,68 K | Vendi |
| INJUSDT.PINJ USDT PERPETUAL |  Pionex | 3,097 USDT | −2,12% | 67,97 K | +82,12% | 3,167 USDT | 3,094 USDT | 4,34 K | Strong sell |
 INJEURInjective / Euro | WhiteBIT | 2,6230 EUR | −1,41% | 61,82 K | +3,98% | 2,6737 EUR | 2,6230 EUR | 6,1 K | Vendi |
| INJUSDC.PINJPERP Perpetual Contract | Bybit | 3,095 USDC | −2,43% | 54,76 K | +9,16% | 3,172 USDC | 3,095 USDC | 4,7 K | Strong sell |
| INJUSDTINJECTIVE / TETHER | CoinEx | 3,1007 USDT | −2,09% | 30,86 K | −38,71% | 3,1707 USDT | 3,0993 USDT | 2,12 K | Strong sell |
| INJEURInjective Protocol / Euro |  Bitvavo | 2,6377 EUR | −1,31% | 29,35 K | −56,73% | 2,7021 EUR | 2,6377 EUR | 2,52 K | Vendi |
| INJUSDTInjective / USD Tether |  Bitazza | 3,12 USDT | −0,95% | 26,31 K | +10,23% | 3,18 USDT | 3,10 USDT | 2,46 K | Vendi |
| INJEURINJ / Euro | Kraken | 2,629 EUR | −1,76% | 25,58 K | +354,56% | 2,672 EUR | 2,629 EUR | 988 | Vendi |
| INJTRYInjective / Türk lirası | WhiteBIT | 135,25 TRY | −2,04% | 23,49 K | −4,71% | 138,13 TRY | 135,25 TRY | 1,86 K | Vendi |
| INJUSDC.PINJ / USDC PERPETUAL CONTRACT | Coinbase | 3,115 USDC | −1,52% | 20,07 K | −11,62% | 3,161 USDC | 3,108 USDC | 1,85 K | Vendi |
| INJUSDInjective / USD |  Crypto.com | 3,098 USD | −2,33% | 19,14 K | +126,99% | 3,170 USD | 3,098 USD | 3,08 K | Strong sell |
| INJUSDC.PINJUSDCPERP |  Gemini | 3,162000 USDC | +2,80% | 14,85 K | +191,95% | 3,183000 USDC | 3,108000 USDC | 4,75 K | Vendi |
| INJUSDInjective Protocol / U.S. dollar |  Bitstamp | 3,115 USD | −1,70% | 12,79 K | −84,73% | 3,139 USD | 3,113 USD | 729 | Strong sell |
| INJBTCINJ / Bitcoin | Binance | 0,00004548 BTC | −0,98% | 12,13 K | −25,89% | 0,00004600 BTC | 0,00004548 BTC | 1,28 K | Vendi |
| INJUSDCINJECTIVE/USD COIN |  WEEX | 3,09 USDC | −0,32% | 11,78 K | +15,73% | 3,19 USDC | 3,09 USDC | 2,02 K | Strong sell |
| INJUSDINJ / US Dollar | Binance | 3,09985859 USD | −1,84% | 11,11 K | −29,65% | 3,16749921 USD | 3,09985859 USD | 1,28 K | Vendi |
| INJUSDTInjective Protocol / Tether USD |  HTX | 3,1429 USDT | +1,18% | 7,81 K | −4,46% | 3,1826 USDT | 3,1056 USDT | 1,32 K | Vendi |
| INJUSDCINJUSDC SPOT | Bitget | 3,12 USDC | −1,27% | 5,13 K | −18,94% | 3,17 USDC | 3,11 USDC | 577 | Vendi |
| INJUSDTINJECTIVE/TETHERUS | WEEX | 3,09 USDT | −0,32% | 4,19 K | −1,76% | 3,20 USDT | 3,09 USDT | 734 | Vendi |
| INJUSDCInjective / USD Coin | KuCoin | 3,129 USDC | −1,32% | 3,29 K | +85,74% | 3,148 USDC | 3,114 USDC | 559 | Vendi |
| INJUSDInjective Protocol / U.S. Dollar | Gemini | 3,121100 USD | −1,26% | 2,96 K | +48,33% | 3,146900 USD | 3,119300 USD | 636 | Strong sell |
| INJRLUSDINJRL / U.S. Dollar | Gemini | 3,121100 USD | −1,26% | 2,96 K | +48,33% | 3,146900 USD | 3,119300 USD | 636 | Strong sell |
| INJUSDCINJU / SDC | Gemini | 3,121100 USDC | −1,26% | 2,96 K | +48,32% | 3,146900 USDC | 3,119300 USDC | 636 | Strong sell |
| INJUSDCINJECTIVE / USD COIN | CoinEx | 3,0979 USDC | −2,09% | 2,88 K | +5,51% | 3,1659 USDC | 3,0963 USDC | 355 | Vendi |
| INJBTCINJECTIVE / BITCOIN | CoinEx | 0,00004547 BTC | −0,96% | 2,78 K | +3,30% | 0,00004602 BTC | 0,00004533 BTC | 346 | Vendi |
| INJUSDTInjective / Tether | Crypto.com | 3,100 USDT | −2,08% | 1,36 K | +25,11% | 3,157 USDT | 3,100 USDT | 10 | Strong sell |
| INJEURInjective/EUR | OKX | 2,619 EUR | −1,91% | 1,31 K | +59,64% | 2,646 EUR | 2,619 EUR | 123 | Strong sell |
| INJBTCInjective / BTC | UpBit | 0,000043600 BTC | −2,68% | 1,2 K | 0,00% | 0,000045360 BTC | 0,000043600 BTC | 400 | Strong sell |
| INJUSDCINJUSDC SPOT | Bybit | 3,161 USDC | +1,48% | 767 | −81,94% | 3,161 USDC | 3,115 USDC | 25 | Vendi |
 INJBNBINJ / Binance Coin | Binance | 0,005026 BNB | −0,28% | 738 | +70,06% | 0,005026 BNB | 0,005007 BNB | 27 | Neutro |
| INJBTCInjective / Bitcoin | KuCoin | 0,00004548 BTC | −0,94% | 457 | −24,92% | 0,00004606 BTC | 0,00004548 BTC | 91 | Vendi |
| INJUSDCInjective/USDC | OKX | 3,104 USDC | +2,51% | 150 | +36,05% | 3,126 USDC | 3,023 USDC | 49 | Vendi |
 INJTHBInjective |  Bitkub | 98,28 THB | 0,00% | 147 | +4.494,40% | 98,28 THB | 98,28 THB | 46 | Vendi |
| INJEURInjective Protocol / Euro | Bitstamp | 2,637 EUR | −2,98% | 63 | 0,00% | 2,637 EUR | 2,637 EUR | 20 | Vendi |
| INJTHBInjective / Thai Baht | Bitazza | 97,67 THB | +1,82% | 47 | −44,03% | 98,49 THB | 97,67 THB | 7 | Vendi |
| INJUSDTInjective / Tether USD |  Poloniex | 3,0002 USDT | −13,43% | 1 | 0,00% | 3,0002 USDT | 3,0002 USDT | 0 | Strong sell |
| INJUSDTInjective / USDT | UpBit | 5,7220 USDT | −0,17% | 1 | −0,20% | 5,7220 USDT | 5,7220 USDT | 0 | Neutro |
| INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) |  Uniswap v3 (BNB chain) | 0,004999 WBNB | −0,98% | — | — | 0,005049 WBNB | 0,004999 WBNB | 28 | Vendi |
| INJUSD.PInjective USD Perpetual | Crypto.com | 3,097 USD | −1,93% | — | — | 3,165 USD | 3,097 USD | 110 | Strong sell |
| INJUSDTINJECTIVE / TETHER |  WOO X | 3,099 USDT | −1,93% | — | — | 3,164 USDT | 3,097 USDT | 5,08 K | Vendi |
| INJUSDT.PInjective Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 3,097 USDT | −2,09% | — | — | 3,170 USDT | 3,093 USDT | 963,62 K | Strong sell |
| INJUSDT.PINJECTIVE/TETHERUS PERPETUAL CONTRACT | WEEX | 3,096 USDT | −2,15% | — | — | 3,168 USDT | 3,094 USDT | 62,23 K | Strong sell |
| INJUSDT.PINJ Perpetual LinearSwap Contract | HTX | 3,092 USDT | −0,19% | — | — | 3,190 USDT | 3,091 USDT | 9,76 K | Vendi |
| INJUSDC.PINJ / Tether PERPETUAL FUTURES | MEXC | 3,092 USDC | −2,37% | — | — | 3,172 USDC | 3,092 USDC | 131,35 K | Vendi |
 INJGUSDInjective Protocol / Gemini Dollar | Gemini | 3,121100 GUSD | −1,26% | — | — | 3,146900 GUSD | 3,119300 GUSD | 636 | Strong sell |
| INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3,098 USDT | −2,09% | — | — | 3,169 USDT | 3,098 USDT | 14,44 K | Vendi |
| INJUSDT.PInjective/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3,094 USDT | −2,09% | — | — | 3,166 USDT | 3,092 USDT | 278,27 K | Strong sell |
| INJInjective Protocol / WBNB |  PancakeSwap v2 (BNB chain) | 3,103 USD | −1,79% | — | — | 3,178 USD | 3,103 USD | 861 | Strong sell |
| INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) | PancakeSwap v2 (BNB chain) | 0,005004 WBNB | −0,76% | — | — | 0,005070 WBNB | 0,004993 WBNB | 274 | Vendi |
| INJUSDT.PInjective vs Tether USD PERPETUAL CONTRACT |  BTCC | 3,097 USDT | −2,12% | — | — | 3,169 USDT | 3,095 USDT | 32,93 M | Strong sell |
| INJGUSD.PInjective Protocol / Gemini Dollar Perpetual Contract | Gemini | 3,162000 GUSD | +2,80% | — | — | 3,183000 GUSD | 3,108000 GUSD | 4,75 K | Vendi |
| INJUSDTInjective Protocol/Tether USD | BitMart | 3,0986 USDT | −2,14% | — | — | 3,1706 USDT | 3,0964 USDT | 76,41 K | Strong sell |
| INJUSD.PINJUSD Futures Contract (Perpetual) |  BTSE | 3,100 USD | −1,93% | — | — | 3,169 USD | 3,092 USD | 2,59 M | Strong sell |
| INJUSD.PInjective perpetual future quoted in USD |  Delta Exchange India | 3,104 USD | −1,80% | — | — | 3,163 USD | 3,104 USD | 5,34 K | Strong sell |
 INJInjective Token / Wrapped CRO |  VVS Finance (Cronos) | 3,211 USD | −0,20% | — | — | 3,217 USD | 3,211 USD | 10 | Vendi |
| INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURES | WOO X | 3,100 USDT | −2,08% | — | — | 3,172 USDT | 3,095 USDT | 1,56 M | Strong sell |
| INJInjective Protocol / WBNB | Uniswap v3 (BNB chain) | 3,152 USD | +0,30% | — | — | 3,162 USD | 3,143 USD | 89 | Vendi |
 INJWETH_FB3CD0Injective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820) |  SushiSwap v2 (Ethereum) | 0,001572 WETH | −0,64% | — | — | 0,001592 WETH | 0,001571 WETH | 379 | Compra |
 INJFDUSDINJ / FDUSD | Binance | 3,102 FDUSD | −1,84% | — | — | 3,157 FDUSD | 3,102 FDUSD | 5,19 K | Strong sell |
| INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACT | Gate | 3,098 USDT | −2,15% | — | — | 3,168 USDT | 3,094 USDT | 639,84 K | Strong sell |
| INJUSDINJ / U.S. DOLLAR | BTSE | 3,097 USD | −2,27% | — | — | 3,174 USD | 3,095 USD | 267,5 K | Strong sell |