Inizia

INJECTIVE TOKEN / SINGAPORE DOLLAR

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano INJECTIVE TOKEN / SINGAPORE DOLLAR

Ottieni i tassi di cambio della criptovaluta INJECTIVE TOKEN / SINGAPORE DOLLAR su tutti i mercati disponibili. Visualizza le statistiche relative a INJSGD, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACTBinance12,023 USDT−0,60%35,39 M+14,57%12,102 USDT11,954 USDT307,67 K
Vendi
INJUSDT.PINJ/USDT Perpetual ContractBingX12,017 USDT−0,63%23,29 M−13,95%12,097 USDT11,952 USDT213,84 K
Vendi
INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACTCoinW12,020 USDT−0,62%19 M+19,66%12,101 USDT11,955 USDT170,35 K
Vendi
INJUSDT.PInjective / Tether USD PERPETUAL CONTRACTLBANK12,022 USDT−0,62%18,3 M+1,52%12,095 USDT11,955 USDT175,62 K
Vendi
INJUSDT.PINJUSDT Perpetual ContractBybit12,017 USDT−0,62%14,53 M+25,15%12,096 USDT11,954 USDT132,88 K
Vendi
INJUSDT.PINJUSDT Perpetual ContractZoomex12,019 USDT−0,60%14,51 M+25,10%12,096 USDT11,954 USDT132,93 K
Vendi
INJUSDT.PINJUSDT Perpetual Swap ContractOKX12,019 USDT−0,59%9,07 M+20,18%12,096 USDT11,955 USDT1,02 M
Vendi
INJUSDTINJUSDT SPOTBybit12,02 USDT−0,66%7,05 M+169,08%12,10 USDT11,97 USDT31,06 K
Vendi
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACTBitget12,018 USDT−0,68%7,05 M+14,68%12,103 USDT11,959 USDT56,53 K
Vendi
INJUSDTINJ / TetherUSBinance12,03 USDT−0,66%4,04 M+13,39%12,11 USDT11,96 USDT33,31 K
Vendi
INJUSDT.PInjective/TetherUSToobit12,022 USDT−0,60%3,95 M+20,12%12,099 USDT11,955 USDT32,17 K
Vendi
INJUSDT.PInjective perpetual contractWhiteBIT12,020 USDT−0,62%2,63 M+3,80%12,096 USDT11,949 USDT21,39 K
Vendi
INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACTBITUNIX12,019 USDT−0,62%2,55 M+41,45%12,101 USDT11,955 USDT13,21 K
Vendi
INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACTKCEX12,020 USDT−0,62%2,13 M+21,56%12,100 USDT11,956 USDT15,75 K
Vendi
INJUSDTInjective Protocol / Tether USDHTX12,0341 USDT+2,31%2,12 M+2,10%12,1682 USDT11,7595 USDT92,05 K
Vendi
INJUSDT.PINJ Linear Perpetual Futures ContractPhemex12,025 USDT−0,62%2,03 M+23,52%12,100 USDT11,955 USDT22,37 K
Vendi
INJUSDTInjective / USDTMEXC12,03 USDT−0,66%1,61 M+40,75%12,10 USDT11,96 USDT13,54 K
Vendi
INJUSDCInjective / USDCCoinbase12,034 USDC−0,56%1,55 M+31,24%12,106 USDC11,968 USDC14,41 K
Vendi
INJUSDInjective / US DollarCoinbase12,031 USD−0,59%1,55 M+30,63%12,106 USD11,968 USD14,42 K
Vendi
INJUSDTInjective / Tether USWhiteBIT12,0240 USDT−0,61%1,4 M+6,32%12,1155 USDT11,9639 USDT13,61 K
Vendi
INJUSDTInjective/TetherGate.io12,032 USDT−0,59%1,34 M+76,52%12,104 USDT11,962 USDT13,89 K
Vendi
INJUSDC.PINJ / USDC PERPETUAL CONTRACTCoinbase12,028 USDC−0,57%1,29 M+11,68%12,102 USDC11,958 USDC10,07 K
Vendi
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin12,011 USDT−0,58%1,17 M+37,01%12,088 USDT11,946 USDT130,94 K
Vendi
INJUSDTInjective / TetherKuCoin12,028 USDT−0,62%948,55 K+56,77%12,109 USDT11,968 USDT11,72 K
Vendi
INJUSDCINJ / USD CoinBinance12,03 USDC−0,66%830,53 K+41,73%12,11 USDC11,97 USDC4,84 K
Vendi
INJUSDTINJECTIVE PROTOCOL/TETHER USDTBitrue12,025 USDT+2,30%806,75 K+11,39%12,166 USDT11,754 USDT31,19 K
Vendi
INJUSDTInjective/TetherOKX12,032 USDT−0,61%796,39 K−11,44%12,110 USDT11,968 USDT4,5 K
Vendi
INJUSDTINJECTIVE/USD TETHERBloFin12,04 USDT−0,66%775,06 K+15,22%12,12 USDT11,95 USDT11,35 K
Vendi
INJUSDCINJUSDC SPOTBitget12,03 USDC−0,82%568,1 K+28,61%12,13 USDC11,99 USDC860
Vendi
INJUSDT.PINJ USDT PERPETUALPionex12,022 USDT−0,61%482,16 K+36,60%12,100 USDT11,956 USDT5,12 K
Vendi
INJUSDINJ / U. S. DollarKraken12,029 USD−0,66%460,01 K+311,42%12,098 USD11,981 USD8,14 K
Vendi
INJKRWInjective / KRWUpBit17.210,0 KRW−0,75%372,6 K+36,83%17.350,0 KRW17.110,0 KRW6,05 K
Vendi
INJUSDTINJ / USDT Spot Trading PairPhemex12,005 USDT−0,97%321,43 K+5,83%12,123 USDT11,945 USDT3,15 K
Vendi
INJKRWINJ / South Korean WonBithumb17.190,0000 KRW−0,69%298,07 K+53,89%17.330,0000 KRW17.080,0000 KRW2,34 K
Vendi
INJUSDTInjective / Tether SPOTBITUNIX12,02 USDT−0,74%288,14 K+16,48%12,11 USDT11,96 USDT2,52 K
Vendi
INJUSDTINJUSDT SPOTBitget12,03 USDT−0,58%242,42 K+1,58%12,11 USDT11,97 USDT1,2 K
Vendi
INJUSDCInjective / USD CoinWhiteBIT12,0263 USDC−0,74%180,29 K+30,78%12,1186 USDC11,9686 USDC1,94 K
Vendi
INJUSDCInjective / USDCMEXC12,036 USDC−0,65%178,85 K+27,81%12,124 USDC11,967 USDC1,54 K
Vendi
INJUSDCINJECTIVE/USD COINWEEX12,03 USDC+2,38%142,75 K+97,48%12,17 USDC11,75 USDC8,1 K
Vendi
INJEURInjective Protocol / EuroBitvavo10,358 EUR−0,16%131,28 K+36,76%10,358 EUR10,333 EUR1,16 K
Vendi
INJUSDTINJECTIVE / USDTKCEX12,03 USDT−0,74%116,65 K+5,33%12,12 USDT11,96 USDT1,11 K
Vendi
INJTRYINJ / Turkish LiraBinance500,5 TRY−0,58%113,4 K+85,31%503,4 TRY498,0 TRY124
Vendi
INJSGDINJECTIVE TOKEN / SINGAPORE DOLLARTokenize15,4820 SGD−0,74%111,66 K−14,53%15,6098 SGD15,3996 SGD18,02 K
Vendi
INJUSDINJECTIVE TOKEN / US DOLLARTokenize11,9097 USD−0,58%111 K−14,56%11,9889 USD11,8404 USD13,85 K
Vendi
INJUSDTINJECTIVE / TETHERCoinEx12,0252 USDT−0,67%74,85 K−14,61%12,1084 USDT11,9723 USDT1,16 K
Vendi
INJTRYInjective / Turkish liraWhiteBIT499,97 TRY−0,67%63,38 K+15,45%504,37 TRY498,49 TRY379
Vendi
INJUSDInjective / USDCrypto.com12,023 USD−0,73%57,02 K−40,05%12,102 USD11,979 USD249
Vendi
INJUSDC.PINJPERP Perpetual ContractBybit12,029 USDC−0,64%56,52 K+339,32%12,107 USDC11,948 USDC86
Vendi
INJEURINJ / EuroKraken10,245 EUR−1,21%45,01 K+3,57%10,341 EUR10,245 EUR710
Vendi
INJBTCINJ / BitcoinBinance0,0001076 BTC−0,37%34,9 K−34,39%0,0001079 BTC0,0001070 BTC251
Vendi
INJUSDINJ / US DollarBinance12,0294142 USD−0,71%33,2 K−34,66%12,1085294 USD11,9701660 USD251
Vendi
INJUSDTINJECTIVE/TETHERUSWEEX12,03 USDT+2,38%27,59 K+8,67%12,16 USDT11,75 USDT1,13 K
Vendi
INJUSDCINJUSDC SPOTBybit12,081 USDC+0,77%21,43 K+80,18%12,182 USDC11,629 USDC675
Vendi
INJETHINJ / EthereumBinance0,002921 ETH−0,03%13,45 K+353,22%0,002922 ETH0,002921 ETH59
Vendi
INJUSDTInjective / TetherCrypto.com12,024 USDT−0,66%12,89 K−28,06%12,104 USDT11,983 USDT31
Vendi
INJTHBInjectiveBitkub381,00 THB+0,26%11,87 K+866,61%381,00 THB381,00 THB690
Vendi
INJEURInjective / EuroWhiteBIT10,2648 EUR−0,78%10,14 K+68,00%10,3096 EUR10,2145 EUR76
Vendi
INJBTCInjective / BitcoinWhiteBIT0,0001078 BTC−0,09%9,99 K+153,75%0,0001078 BTC0,0001071 BTC86
Vendi
INJBTCINJECTIVE / BITCOINCoinEx0,00010764 BTC−0,37%3,38 K+28,38%0,00010804 BTC0,00010706 BTC24
Vendi
INJUSDCINJECTIVE / USD COINCoinEx12,0149 USDC−0,83%2,36 K+10,95%12,1149 USDC11,9750 USDC23
Vendi
INJRLUSDINJRL / U.S. DollarGemini12,000000 USD−0,88%2,28 K−56,00%12,055200 USD12,000000 USD109
Vendi
INJUSDInjective Protocol / U.S. DollarGemini12,000000 USD−0,88%2,28 K−56,00%12,055200 USD12,000000 USD109
Vendi
INJUSDCINJU / SDCGemini12,000000 USDC−0,88%2,28 K−55,99%12,055200 USDC12,000000 USDC109
Vendi
INJUSDCInjective / USD CoinKuCoin12,019 USDC−0,87%1,94 K+229,89%12,069 USDC12,019 USDC0
Vendi
INJEURInjective/EUROKX10,229 EUR−1,11%1,61 K+7,36%10,333 EUR10,229 EUR10
Vendi
INJEURInjective Protocol / EuroBitstamp10,219 EUR+0,25%1,2 K0,00%10,219 EUR10,176 EUR101
Vendi
INJUPUSDTINJ 2-4 Long / TetherKuCoin0,002934 USDT+9,23%790−61,88%0,002934 USDT0,002515 USDT304,85 K
Vendi
INJBNBINJ / Binance CoinBinance0,01206 BNB−1,79%636−44,59%0,01210 BNB0,01206 BNB10
Vendi adesso
INJUSDInjective Protocol / U.S. dollarBitstamp11,928 USD+2,17%5260,00%11,928 USD11,928 USD44
Vendi
INJBTCInjective / BitcoinKuCoin0,00010624 BTC−1,40%450+781,18%0,00010831 BTC0,00010624 BTC1
Vendi
INJBTCInjective / BTCUpBit0,000107580 BTC−0,44%322+4.417,40%0,000107580 BTC0,000106080 BTC27
Vendi
INJDOWNUSDTINJ 2-4 Short / TetherKuCoin0,006229 USDT+1,32%79+97,10%0,006229 USDT0,005862 USDT13,22 K
Compra
INJUSDTInjective / Tether USDPoloniex11,4445 USDT−6,21%78−40,70%12,2021 USDT11,4445 USDT5
Vendi adesso
INJUSDTInjective / USDTUpBit14,670 USDT−0,07%10,00%14,670 USDT14,670 USDT0
Compra
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether.Delta Exchange12,017 USDT−0,63%——12,088 USDT11,965 USDT1,8 K
Vendi
INJWBNB_1BDCEBInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca)PancakeSwap v2 (BNB chain)0,01208 WBNB−0,85%——0,01220 WBNB0,01202 WBNB92
Vendi adesso
INJUSDT.PINJ Perpetual LinearSwap ContractHTX12,014 USDT+2,32%——12,142 USDT11,748 USDT48,48 K
Vendi
INJUSDTINJECTIVE / TETHERWOO X12,032 USDT−0,59%——12,110 USDT11,962 USDT18,31 K
Vendi
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURESWOO X12,025 USDT−0,64%——12,111 USDT11,958 USDT307,6 K
Vendi
INJWETH_6C063A.USDInjective Token / Wrapped Ether on Ethereum (0x6c063a6e8cd45869b5eb75291e65a3de298f3aa8) in USDUniswap v3 (Ethereum)12,058 USD−0,59%——12,130 USD12,058 USD3,65 K
Vendi
INJWBNB_33E59EInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba)Uniswap v3 (BNB chain)0,01202 WBNB−2,18%——0,01228 WBNB0,01202 WBNB14
Vendi adesso
INJUSD.PInjective perpetual future quoted in USDDelta Exchange India12,022 USD−0,56%——12,087 USD11,961 USD127
Vendi
INJWBNB_33E59E.USDInjective Protocol / Wrapped BNB on BSC (0x33E59Edd3214E97CB68450C6D3d6C167DE072aba) in USDUniswap v3 (BNB chain)11,82 USD−0,96%——11,93 USD11,82 USD166
Vendi
INJUSDInjective / US DollarPoloniex14,36223933 USD+0,36%——14,37280582 USD14,24019242 USD0
Compra
INJFDUSDINJ / FDUSDBinance12,06 FDUSD−0,58%——12,11 FDUSD12,06 FDUSD80
Vendi
INJWETH_FB3CD0.USDInjective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820) in USDSushiSwap v2 (Ethereum)12,03 USD−0,73%——12,12 USD11,98 USD619
Vendi
INJUSD.PInjective USD PerpetualCrypto.com12,032 USD−0,59%——12,106 USD11,984 USD524
Vendi
INJWETH_FB3CD0Injective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820)SushiSwap v2 (Ethereum)0,002910 WETH−0,48%——0,002924 WETH0,002910 WETH51
Vendi adesso
INJGUSDInjective Protocol / Gemini DollarGemini12,000000 GUSD−0,88%——12,055200 GUSD12,000000 GUSD109
Vendi
INJBTCInjective / BitcoinPoloniex0,00012251 BTC0,00%——0,00012251 BTC0,00012251 BTC0
Vendi
INJGUSD.PInjective Protocol / Gemini Dollar Perpetual ContractGemini12,138000 GUSD+2,69%——12,138000 GUSD12,138000 GUSD5
Vendi
INJWBNB_1BDCEB.USDInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) in USDPancakeSwap v2 (BNB chain)11,93 USD+0,42%——11,97 USD11,80 USD1,09 K
Vendi
INJWCRO_1CFE71.USDInjective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b) in USDVVS Finance (Cronos)12,01 USD−0,25%——12,10 USD12,01 USD342
Vendi
INJWCRO_1CFE71Injective Token / Wrapped CRO on CRONOS (0x1CFE7170EC0F9Dd1311632c4C8a554cb0bd6db3b)VVS Finance (Cronos)63,48 WCRO+2,31%——63,48 WCRO62,05 WCRO28
Compra
INJWBNB_E7CB78Injective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D)PancakeSwap v3 (BNB chain)0,01224 WBNB+0,25%——0,01224 WBNB0,01180 WBNB62
Vendi
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACTGate.io12,019 USDT−0,60%——12,099 USDT11,953 USDT297,85 K
Vendi
INJUSDINJ / U.S. DOLLARBTSE12,035 USD−0,58%——12,115 USD11,964 USD4,1 K
Vendi
INJWBNB_E7CB78.USDInjective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D) in USDPancakeSwap v3 (BNB chain)11,91 USD+1,29%——11,91 USD11,38 USD724
Vendi
INJUSD.PINJUSD Futures Contract (Perpetual)BTSE12,021 USD−0,60%——12,097 USD11,953 USD158,81 K
Vendi
INJUSDT.PInjective/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin12,019 USDT−0,61%——12,099 USDT11,954 USDT79,41 K
Vendi