Inizia

INJ / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciStagionalitàMercati

Exchange che negoziano INJ / USD Coin

Ottieni i tassi di cambio della criptovaluta INJ / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a INJUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
INJUSDT.PINJ / TetherUS PERPETUAL CONTRACTBinance9,754 USDT+2,14%156,16 M+81,48%9,837 USDT9,240 USDT12,25 M
Vendi
INJUSDT.PINJ/USD PERPETUAL SWAP CONTRACTCoinW9,758 USDT+2,17%46,83 M+61,17%9,830 USDT9,253 USDT3,67 M
Vendi
INJUSDT.PINJUSDT Perpetual ContractBybit9,738 USDT+1,96%44,37 M+7,30%9,839 USDT9,241 USDT3,31 M
Vendi
INJUSDT.PINJUSDT Perpetual ContractZoomex9,749 USDT+2,03%44,24 M+7,61%9,839 USDT9,241 USDT3,29 M
Vendi
INJUSDT.PInjective perpetual contractWhiteBIT9,752 USDT+2,12%42,11 M+40,36%9,858 USDT9,236 USDT3,12 M
Vendi
INJUSDTINJ / TetherUSBinance9,75 USDT+1,99%34,54 M+88,55%9,84 USDT9,24 USDT2,52 M
Vendi
INJUSDT.PINJUSDT Perpetual Swap ContractOKX9,744 USDT+2,11%25,52 M+39,23%9,833 USDT9,237 USDT19,8 M
Vendi
INJUSDT.PINJ/USDT Perpetual ContractBingX9,739 USDT+1,96%20,85 M+14,20%9,835 USDT9,260 USDT1,58 M
Vendi
INJUSDT.PInjective / Tether USD PERPETUAL CONTRACTLBANK9,747 USDT+2,08%18,22 M−6,77%9,833 USDT9,275 USDT1,36 M
Vendi
INJUSDT.PINJUSDTPERP PERPETUAL MIX CONTRACTBitget9,738 USDT+2,06%17,03 M+25,57%9,832 USDT9,239 USDT1,41 M
Vendi
INJUSDT.PInjective/TetherUSToobit9,754 USDT+2,11%13,87 M+80,09%9,820 USDT9,274 USDT1,09 M
Vendi
INJUSDCINJ / USD CoinBinance9,76 USDC+1,88%10,58 M+223,86%9,85 USDC9,25 USDC750,1 K
Vendi
INJUSDTInjective / USDTMEXC9,77 USDT+2,30%10,2 M+84,69%9,84 USDT9,25 USDT736,74 K
Vendi
INJUSDC.PINJ / USDC PERPETUAL CONTRACTCoinbase9,763 USDC+2,13%9,45 M+57,97%9,839 USDC9,256 USDC763,36 K
Vendi
INJUSDTInjective/TetherGate.io9,740 USDT+1,87%9,26 M+174,97%9,834 USDT9,288 USDT666,76 K
Vendi
INJUSDTINJUSDT SPOTBybit9,76 USDT+1,99%7,15 M−54,32%9,84 USDT9,25 USDT441,22 K
Vendi
INJUSDT.PInjective / Tether LINEAR FUTURES CONTRACTBITUNIX9,756 USDT+2,12%6,32 M+73,97%9,835 USDT9,253 USDT516,06 K
Vendi
INJUSDTInjective Protocol / Tether USDHTX9,7632 USDT+0,07%5,66 M+50,20%9,8703 USDT9,6258 USDT33,62 K
Vendi
INJUSDTINJECTIVE PROTOCOL/TETHER USDTBitrue9,756 USDT+0,21%5,47 M+81,63%9,836 USDT9,654 USDT34,86 K
Vendi
INJUSDTInjective/TetherOKX9,741 USDT+1,94%5,21 M+13,36%9,840 USDT9,252 USDT379,19 K
Vendi
INJUSDTInjective / Tether USWhiteBIT9,7558 USDT+2,15%3,66 M+37,34%9,8422 USDT9,2491 USDT234,76 K
Vendi
INJTRYINJ / Turkish LiraBinance410,3 TRY+1,36%3,65 M+644,28%413,3 TRY389,5 TRY296,65 K
Vendi
INJUSDTInjective / TetherKuCoin9,760 USDT+2,08%3,36 M−0,43%9,843 USDT9,255 USDT237,42 K
Vendi
INJUSDT.PINJECTIVE / USDT PERPETUAL SWAP CONTRACTKCEX9,757 USDT+2,18%3,06 M+19,12%9,825 USDT9,278 USDT229,36 K
Vendi
INJUSDT.PINJECTIVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,742 USDT+2,07%2,33 M+10,50%9,825 USDT9,260 USDT1,66 M
Vendi
INJUSDInjective / US DollarCoinbase9,800 USD+2,18%2,24 M−35,81%9,854 USD9,284 USD111,71 K
Vendi
INJUSDCInjective / USDCCoinbase9,800 USDC+2,18%2,24 M−35,81%9,854 USDC9,284 USDC111,58 K
Vendi
INJUSDTInjective / Tether SPOTBITUNIX9,75 USDT+1,99%2,13 M+94,40%9,84 USDT9,25 USDT154,73 K
Vendi
INJUSDTINJECTIVE/USD TETHERBloFin9,77 USDT+1,98%2,07 M+20,80%9,84 USDT9,26 USDT143,68 K
Vendi
INJUSDT.PINJ Linear Perpetual Futures ContractPhemex9,747 USDT+2,08%1,92 M−20,55%9,844 USDT9,256 USDT130 K
Vendi
INJKRWInjective / KRWUpBit14.630,0 KRW+1,04%1,9 M+23,67%14.750,0 KRW13.800,0 KRW144,76 K
Vendi
INJKRWINJ / South Korean WonBithumb14.650,0000 KRW+1,45%1,79 M−1,65%14.730,0000 KRW13.950,0000 KRW145,87 K
Vendi
INJBTCINJ / BitcoinBinance0,0000852 BTC+2,53%1,39 M+1.617,87%0,0000857 BTC0,0000813 BTC134,79 K
Vendi
INJUSDINJ / US DollarBinance9,7684731 USD+2,06%1,38 M+1.915,08%9,8392333 USD9,2906055 USD134,78 K
Vendi
INJUSDTINJUSDT SPOTBitget9,75 USDT+1,99%1,37 M+5,53%9,85 USDT9,25 USDT96,96 K
Vendi
INJUSDCInjective / USD CoinWhiteBIT9,7576 USDC+1,74%1,35 M+24,25%9,8560 USDC9,3059 USDC105,29 K
Vendi
INJUSDT.PINJ USDT PERPETUALPionex9,741 USDT+2,02%1,14 M+47,98%9,834 USDT9,272 USDT81,42 K
Vendi
INJUSDCInjective / USDCMEXC9,764 USDC+2,04%1,04 M+82,38%9,836 USDC9,271 USDC74,79 K
Vendi
INJUSDTINJ / USDT Spot Trading PairPhemex9,769 USDT+2,09%828,42 K+23,87%9,849 USDT9,295 USDT60,72 K
Vendi
INJUSDCINJECTIVE/USD COINWEEX9,77 USDC0,00%502,29 K+51,33%9,84 USDC9,67 USDC2,54 K
Vendi
INJUSDCINJUSDC SPOTBitget9,75 USDC+1,99%497,21 K+2,67%9,85 USDC9,27 USDC34,8 K
Vendi
INJUSDINJ / U. S. DollarKraken9,765 USD+1,98%490,95 K−36,29%9,867 USD9,266 USD36,08 K
Vendi
INJUSDTINJECTIVE / USDTKCEX9,76 USDT+2,09%448,2 K+54,45%9,83 USDT9,26 USDT32,17 K
Vendi
INJUSDTINJECTIVE / TETHERCoinEx9,7438 USDT+1,94%350,94 K+63,10%9,8182 USDT9,3268 USDT15,81 K
Vendi
INJTRYInjective / Turkish liraWhiteBIT409,73 TRY+1,02%328,04 K+44,17%413,88 TRY388,66 TRY26,79 K
Vendi
INJUSDInjective / USDCrypto.com9,734 USD+2,24%235,32 K+23,67%9,835 USD9,353 USD21,43 K
Vendi
INJEURInjective Protocol / EuroBitvavo8,4253 EUR+1,68%208,6 K−55,00%8,6672 EUR8,0005 EUR12,91 K
Vendi
INJSGDINJECTIVE TOKEN / SINGAPORE DOLLARTokenize12,6458 SGD+2,17%200,51 K+9,66%12,7356 SGD12,0978 SGD168,18 K
Vendi
INJUSDINJECTIVE TOKEN / US DOLLARTokenize9,6624 USD+2,09%198,98 K+9,46%9,7317 USD9,2565 USD128,55 K
Vendi
INJEURINJ / EuroKraken8,410 EUR+2,26%110,01 K−15,17%8,501 EUR8,062 EUR8,84 K
Vendi
INJUSDTINJECTIVE/TETHERUSWEEX9,75 USDT+0,10%89,41 K+16,46%9,83 USDT9,66 USDT537
Vendi
INJUSDTInjective / TetherCrypto.com9,764 USDT+2,78%82,56 K+70,78%9,815 USDT9,350 USDT5,29 K
Vendi
INJBNBINJ / Binance CoinBinance0,00756 BNB+1,34%78,67 K+77,59%0,00765 BNB0,00707 BNB4,82 K
Vendi
INJUSDC.PINJPERP Perpetual ContractBybit9,702 USDC+1,56%69,17 K−50,57%9,863 USDC9,097 USDC4,97 K
Vendi
INJEURInjective / EuroWhiteBIT8,4441 EUR+2,26%67,46 K+103,38%8,4655 EUR8,0508 EUR5,48 K
Vendi
INJEURInjective/EUROKX8,436 EUR+2,30%35,44 K−18,17%8,509 EUR8,024 EUR2,02 K
Vendi
INJBTCInjective / BitcoinWhiteBIT0,0000849 BTC+2,17%30,41 K+13,01%0,0000855 BTC0,0000812 BTC2,33 K
Vendi
INJUSDCINJU / SDCGemini9,748100 USDC+1,43%22,94 K−49,18%9,900000 USDC9,500000 USDC1,97 K
Vendi
INJRLUSDINJRL / U.S. DollarGemini9,748100 USD+1,43%22,94 K−49,18%9,900000 USD9,500000 USD1,97 K
Vendi
INJUSDInjective Protocol / U.S. DollarGemini9,748100 USD+1,43%22,94 K−49,18%9,900000 USD9,500000 USD1,97 K
Vendi
INJUSDCINJUSDC SPOTBybit9,741 USDC+2,12%18,78 K−23,60%9,741 USDC9,279 USDC829
Vendi
INJTHBInjectiveBitkub318,79 THB−0,07%18,55 K+12,19%327,04 THB306,92 THB1,93 K
Vendi
INJETHINJ / EthereumBinance0,002337 ETH+0,39%12,84 K+50,91%0,002345 ETH0,002261 ETH897
Vendi
INJBTCINJECTIVE / BITCOINCoinEx0,00008500 BTC+2,30%11,67 K+35,79%0,00008548 BTC0,00008134 BTC876
Vendi
INJUSDCINJECTIVE / USD COINCoinEx9,7550 USDC+1,93%10,58 K+1,49%9,9241 USDC9,3506 USDC749
Vendi
INJUSDCInjective / USD CoinKuCoin9,716 USDC+2,17%10,37 K−45,53%9,759 USDC9,286 USDC799
Vendi
INJUPUSDTINJ 2-4 Long / TetherKuCoin0,00044000 USDT+5,62%5,37 K+2,13%0,00045663 USDT0,00041601 USDT9,29 M
Vendi
INJBTCInjective / BitcoinKuCoin0,00008409 BTC+0,30%3,8 K+3,15%0,00008509 BTC0,00008102 BTC84
Vendi
INJDOWNUSDTINJ 2-4 Short / TetherKuCoin0,015304 USDT−8,14%853−71,97%0,016146 USDT0,015304 USDT24,78 K
Compra
INJBTCInjective / BTCUpBit0,000084590 BTC+3,42%532−79,64%0,000084590 BTC0,000081370 BTC40
Vendi
INJBTCInjective / BitcoinPoloniex0,00008138 BTC−18,79%441+817,54%0,00008138 BTC0,00008138 BTC48
Vendi adesso
INJUSDInjective Protocol / U.S. dollarBitstamp8,824 USD−27,15%189−30,62%10,500 USD8,822 USD19
Vendi adesso
INJUSDTInjective / USDTUpBit9,6560 USDT+13,29%78+636,17%13,4900 USDT9,2780 USDT8
Vendi
INJUSDInjective / US DollarPoloniex8,99186093 USD−24,30%37−24,54%9,12936546 USD8,99186093 USD48
Vendi adesso
INJEURInjective Protocol / EuroBitstamp11,044 EUR+0,87%24+0,11%11,044 EUR11,044 EUR1
Vendi
INJUSDTInjective / Tether USDPoloniex11,0000 USDT+14,82%11−91,39%11,0000 USDT11,0000 USDT0
Vendi
INJUSDT.PINJ Perpetual LinearSwap ContractHTX9,734 USDT+0,11%——9,799 USDT9,646 USDT1,33 K
Vendi
INJWBNB_E7CB78.USDInjective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D) in USDPancakeSwap v3 (BNB chain)9,619 USD+2,73%——9,619 USD9,036 USD4,1 K
Vendi
INJWETH_FB3CD0Injective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820)SushiSwap v2 (Ethereum)0,002345 WETH+1,70%——0,002360 WETH0,002269 WETH2,79 K
Vendi
INJWBNB_E7CB78Injective Protocol / Wrapped BNB on BSC (0xe7CB78efE9930e250baF9f64a6A17a79e12b3c5D)PancakeSwap v3 (BNB chain)0,007649 WBNB+4,31%——0,007649 WBNB0,007099 WBNB440
Vendi
INJGUSDInjective Protocol / Gemini DollarGemini9,748100 GUSD+1,43%——9,900000 GUSD9,500000 GUSD1,97 K
Vendi
INJUSDT.PINJECTIVE / TETHER PERPETUAL FUTURESWOO X9,749 USDT+2,09%——9,844 USDT9,251 USDT12,09 M
Vendi
INJUSD.PInjective perpetual future quoted in USDDelta Exchange India9,723 USD+1,69%——9,789 USD9,277 USD9,32 K
Vendi
INJWETH_6C063A.USDInjective Token / Wrapped Ether on Ethereum (0x6c063a6e8cd45869b5eb75291e65a3de298f3aa8) in USDUniswap v3 (Ethereum)9,744 USD+1,91%——9,844 USD9,332 USD104,19 K
Vendi
INJUSDT.PINJECTIVE / TETHERUS PERPETUAL CONTRACTGate.io9,737 USDT+1,99%——9,832 USDT9,255 USDT4,79 M
Vendi
INJUSDC_4SPUP5INJcion / USD Coin on Solana (4SPUp5XcxFfLtef1y4TzKZ4keJdspH5qjrMvk3MPa6cZ)Raydium CLMM (Solana)12,45 USDC+0,00%——12,45 USDC12,45 USDC11,24 K
Compra
INJUSDC_4SPUP5.USDINJcion / USD Coin on Solana (4SPUp5XcxFfLtef1y4TzKZ4keJdspH5qjrMvk3MPa6cZ) in USDRaydium CLMM (Solana)12,45 USD+0,00%——12,45 USD12,45 USD139,91 K
Compra
INJUSD.PMINJUSD Multi Collateral Perpetual Futures ContractKraken9,757 USD+1,94%——9,849 USD9,300 USD60,32 K
Vendi
INJUSDT.PINJ / Tether PERPETUAL FUTURESMEXC9,757 USDT+2,18%——9,829 USDT9,234 USDT1,59 M
Vendi
INJUSDC.PINJ / Tether PERPETUAL FUTURESMEXC9,775 USDC+1,97%——9,857 USDC9,318 USDC90,29 K
Vendi
INJWBNB_1BDCEB.USDInjective Protocol / Wrapped BNB on BSC (0x1BdCebcA3b93af70b58C41272AEa2231754B23ca) in USDPancakeSwap v2 (BNB chain)9,548 USD+2,30%——9,658 USD8,928 USD60,5 K
Vendi
INJGUSD.PInjective Protocol / Gemini Dollar Perpetual ContractGemini9,760000 GUSD+1,54%——9,811000 GUSD9,338000 GUSD17,62 K
Vendi
INJUSDT.PInjective/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin9,753 USDT+2,11%——9,833 USDT9,273 USDT2,23 M
Vendi
INJWETH_FB3CD0.USDInjective Token / Wrapped Ether on Ethereum (0xFb3cD0B8A5371fe93ef92E3988D30Df7931E2820) in USDSushiSwap v2 (Ethereum)9,700 USD+2,02%——9,849 USD9,339 USD26,89 K
Vendi
INJUSDTInjective Protocol/Tether USDBitMart9,7450 USDT+1,99%——9,8328 USDT9,2750 USDT24,49 K
Vendi
INJUSDTINJECTIVE / TETHERWOO X9,741 USDT+1,94%——9,840 USDT9,259 USDT986,58 K
Vendi
INJFDUSDINJ / FDUSDBinance9,73 FDUSD+1,88%——9,83 FDUSD9,30 FDUSD8,3 K
Vendi
INJUSDT.PINJECTIVE/TETHERUS PERPETUAL CONTRACTWEEX9,749 USDT+2,11%——9,834 USDT9,277 USDT173,3 K
Vendi
INJUSDT.PInjective Perpetual futures quoted, settled & margined in Tether.Delta Exchange9,740 USDT+0,53%——9,826 USDT9,363 USDT986
Vendi
INJUSDT.PInjective Protocol/Tether USD PERPETUAL CONTRACTBitMart9,738 USDT+1,93%——9,831 USDT9,267 USDT1,84 M
Vendi