Inizia

IO / Binance Coin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi IO / Binance Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1221 USDT−13,65%11,44 M−1,31%0,1434 USDT0,1218 USDT52,27 M
Strong sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1222 USDT−13,52%6,59 M−40,56%0,1435 USDT0,1217 USDT29,65 M
Strong sell
IOUSDT.Pio.net perpetual contractWhiteBIT0,1232 USDT−12,56%6,15 M−8,38%0,1441 USDT0,1218 USDT22,68 M
Strong sell
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1224 USDT−13,44%4,87 M−14,97%0,1434 USDT0,1218 USDT21,93 M
Strong sell
IOUSDTio.net / Tether USWhiteBIT0,124 USDT−12,68%2,68 M−2,06%0,146 USDT0,122 USDT14,04 M
Strong sell
IOUSDT.PIOUSDT Perpetual ContractBybit0,12276 USDT−13,13%2,09 M−26,84%0,14345 USDT0,12200 USDT9,49 M
Strong sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0,12276 USDT−13,13%2,09 M−27,01%0,14345 USDT0,12200 USDT9,48 M
Strong sell
IOUSDTIO / TetherUSBinance0,122 USDT−14,08%1,75 M−17,88%0,144 USDT0,122 USDT6,6 M
Strong sell
IOUSDTIOUSDT SPOTBybit0,1229 USDT−13,14%1,17 M−21,31%0,1435 USDT0,1222 USDT4,77 M
Strong sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1223 USDT−13,51%892,15 K−0,60%0,1434 USDT0,1219 USDT4,41 M
Strong sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1222 USDT−13,52%820,55 K+1,62%0,1431 USDT0,1218 USDT4,93 M
Strong sell
IOUSDTio.net/TetherGate0,1224 USDT−13,56%691,04 K+6,87%0,1435 USDT0,1218 USDT3,01 M
Strong sell
IOUSDT.Pio.net/TetherUSToobit0,1220 USDT−13,72%497,17 K−13,05%0,1434 USDT0,1219 USDT2,29 M
Strong sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1222 USDT−13,46%454,3 K−2,00%0,1435 USDT0,1222 USDT1,88 M
Strong sell
IOUSDTIO.NET/USD TETHERBloFin0,122 USDT−12,86%314,93 K−21,01%0,145 USDT0,121 USDT1,08 M
Strong sell
IOUSDTIO / USDTMEXC0,1224 USDT−13,56%308,41 K−15,81%0,1436 USDT0,1221 USDT1,22 M
Strong sell
IOUSDTio.net/USD Tether SpotBingX0,122 USDT−14,08%282,21 K−14,22%0,144 USDT0,122 USDT1,13 M
Strong sell
IOTRYIO / Turkish LiraBinance5,35 TRY−13,01%264,92 K−20,80%6,39 TRY5,35 TRY1,24 M
Strong sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1221 USDT−13,65%233,81 K−19,20%0,1434 USDT0,1218 USDT1,08 M
Strong sell
IOUSDTIO / USDT Spot Trading PairPhemex0,123 USDT−12,77%229,62 K−3,75%0,147 USDT0,121 USDT951,41 K
Strong sell
IOEURio.net / EuroBitvavo0,10380 EUR−12,85%193,37 K+10,15%0,12061 EUR0,10295 EUR491,37 K
Strong sell
IOUSDTio.net / Tether SPOTBITUNIX0,122 USDT−14,08%180,16 K−13,44%0,144 USDT0,122 USDT735,75 K
Strong sell
IOUSDCIO / USD CoinBinance0,123 USDC−12,77%178,06 K−14,71%0,144 USDC0,122 USDC755,06 K
Strong sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1223 USDT−13,51%160,7 K−18,39%0,1434 USDT0,1218 USDT683,98 K
Strong sell
IOUSDTIOUSDT SPOTBitget0,123 USDT−12,77%154,76 K+21,63%0,144 USDT0,123 USDT565,54 K
Strong sell
IOUSDTIO.NET / TetherKuCoin0,1226 USDT−13,36%135,26 K+14,69%0,1435 USDT0,1222 USDT637,5 K
Strong sell
IOTRYio.net / Turkish liraWhiteBIT5,31 TRY−15,31%114,22 K+41,34%6,32 TRY5,30 TRY493,49 K
Strong sell
IOUSDio.net / US DollarCoinbase0,123 USD−13,38%110,25 K−35,97%0,143 USD0,123 USD406,58 K
Strong sell
IOUSDCio.net / USDCCoinbase0,123 USDC−13,38%110,21 K−35,96%0,143 USDC0,123 USDC406,58 K
Strong sell
IOKRWIO / South Korean WonBithumb183,0000 KRW−12,44%97,02 K−45,66%211,0000 KRW183,0000 KRW579,16 K
Strong sell
IOUSDTIO NET / USDTKCEX0,123 USDT−12,77%77,02 K−8,34%0,144 USDT0,122 USDT326,7 K
Strong sell
IOUSDCIO / USDCMEXC0,1222 USDC−13,52%54,56 K−1,02%0,1437 USDC0,1222 USDC250,11 K
Strong sell
IOUSDTIO.NET/TETHERUSWEEX0,1225 USDT−13,49%37,1 K−5,02%0,1468 USDT0,1221 USDT245,94 K
Strong sell
IOUSDTIO / Tether USDHTX0,1229 USDT−14,00%35,7 K+4,81%0,1467 USDT0,1224 USDT266,45 K
Strong sell
IOUSDTIO.NET / TETHERCoinEx0,1224 USDT−13,56%34,8 K−37,02%0,1441 USDT0,1221 USDT111,64 K
Strong sell
IOUSDT.PIO USDT PERPETUALPionex0,1222 USDT−13,64%27,25 K−12,66%0,1433 USDT0,1219 USDT194,2 K
Strong sell
IOEURio.net / EuroWhiteBIT0,103 EUR−14,17%18,37 K+88,61%0,121 EUR0,103 EUR67,74 K
Strong sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1221 USDT−13,71%16,61 K−48,58%0,1438 USDT0,1219 USDT13,22 K
Strong sell
IOBTCio.net / BitcoinWhiteBIT0,00000154 BTC−8,33%6,09 K−82,92%0,00000172 BTC0,00000154 BTC23,34 K
Strong sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1283 USDC−5,38%3,81 K+67,27%0,1421 USDC0,1283 USDC14,34 K
Strong sell
IOUSDIO / USDCrypto.com0,1229 USD−13,33%3,77 K−1,55%0,1359 USD0,1221 USD18,99 K
Strong sell
IOBNBIO / Binance CoinBinance0,000152 BNB−7,88%1,09 K−54,62%0,000166 BNB0,000150 BNB3,56 K
Strong sell
IOTHBio.netBitkub3,93 THB−12,47%839+203,45%4,44 THB3,93 THB6,2 K
Strong sell
IOBTCio.net / BTCUpBit0,000001510 BTC−11,70%756+119,26%0,000001630 BTC0,000001510 BTC3,12 K
Strong sell
IOUSDTio.net / USDTUpBit0,13700 USDT−4,13%7+5,26%0,13700 USDT0,13700 USDT49
Vendi
IOUSDCIO.NET/USD COINWEEX0,123 USDC−13,38%5−19,94%0,147 USDC0,122 USDC30
Strong sell
IOUSD.PIO USD PerpetualCrypto.com0,1226 USD−12,93%——0,1427 USD0,1214 USD7,98 K
Strong sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1231 USDT−12,94%——0,1434 USDT0,1219 USDT1,59 M
Strong sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1224 USD−12,76%——0,1421 USD0,1224 USD83,21 K
Strong sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1220 USDT−13,72%——0,1433 USDT0,1218 USDT445,22 K
Strong sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1234 USD−12,61%——0,1433 USD0,1221 USD3,04 K
Strong sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1221 USDT−13,65%——0,1433 USDT0,1219 USDT2,58 M
Strong sell
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1212 USDT−13,68%——0,1441 USDT0,1170 USDT437,26 K
Strong sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1225 USDT−13,43%——0,1434 USDT0,1219 USDT254,22 M
Strong sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1223 USDT−13,57%——0,1436 USDT0,1218 USDT36,5 M
Strong sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1223 USDT−13,57%——0,1434 USDT0,1218 USDT3,34 M
Strong sell
IOUSDTIO.NET/Tether USDBitMart0,124 USDT−12,68%——0,144 USDT0,123 USDT1,98 M
Strong sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1221 USDT−13,65%——0,1433 USDT0,1218 USDT258,26 K
Strong sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1223 USDT−13,63%——0,1435 USDT0,1217 USDT21,85 M
Strong sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,123 USD−13,38%——0,144 USD0,121 USD52,34 M
Strong sell