Inizia

IO / South Korean Won

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi IO / South Korean Won su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1226 USDT+2,34%11,78 M+2,74%0,1232 USDT0,1190 USDT15,4 M
Vendi
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1226 USDT+2,17%8,36 M+15,20%0,1232 USDT0,1188 USDT12,43 M
Vendi
IOUSDT.Pio.net perpetual contractWhiteBIT0,1219 USDT+2,78%4,52 M−35,52%0,1241 USDT0,1180 USDT4,19 M
Vendi
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1225 USDT+2,25%3,7 M−2,93%0,1231 USDT0,1188 USDT2,99 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractBybit0,12254 USDT+2,24%1,91 M+22,32%0,12315 USDT0,11889 USDT1,45 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractZoomex0,12254 USDT+2,24%1,9 M+21,50%0,12315 USDT0,11889 USDT1,45 M
Vendi
IOUSDTIO / TetherUSBinance0,122 USDT+2,52%1,55 M+16,24%0,124 USDT0,119 USDT1,3 M
Vendi
IOUSDTio.net / Tether USWhiteBIT0,122 USDT+1,67%1,43 M−45,55%0,126 USDT0,119 USDT384,99 K
Vendi
IOUSDTIOUSDT SPOTBybit0,1226 USDT+2,25%1,18 M+42,67%0,1233 USDT0,1190 USDT971,6 K
Vendi
IOUSDTio.net/TetherGate0,1228 USDT+2,25%741,55 K+18,95%0,1234 USDT0,1191 USDT433,04 K
Vendi
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1226 USDT+2,25%696,91 K+16,18%0,1232 USDT0,1190 USDT587,06 K
Vendi
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1223 USDT+2,17%610,26 K+51,90%0,1229 USDT0,1187 USDT471,13 K
Vendi
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1225 USDT+2,25%402 K+5,63%0,1232 USDT0,1191 USDT331,63 K
Vendi
IOUSDT.Pio.net/TetherUSToobit0,1226 USDT+2,08%390,93 K−12,65%0,1232 USDT0,1191 USDT337,24 K
Vendi
IOUSDTIO.NET/USD TETHERBloFin0,124 USDT+2,48%326,58 K+8,45%0,125 USDT0,118 USDT119,12 K
Vendi
IOUSDTIO / USDT Spot Trading PairPhemex0,122 USDT+1,67%268,18 K+63,10%0,126 USDT0,118 USDT235,42 K
Vendi
IOUSDTio.net/USD Tether SpotBingX0,122 USDT+1,67%266,13 K+25,90%0,124 USDT0,118 USDT235,99 K
Vendi
IOUSDTIO / USDTMEXC0,1226 USDT+2,42%255,84 K−0,89%0,1243 USDT0,1190 USDT223,35 K
Vendi
IOTRYIO / Turkish LiraBinance5,34 TRY+2,30%230,33 K+85,13%5,36 TRY5,18 TRY201,66 K
Vendi
IOEURio.net / EuroBitvavo0,10386 EUR+2,38%200,97 K+19,95%0,10413 EUR0,10069 EUR194,18 K
Vendi
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1225 USDT+2,25%175,95 K−26,92%0,1231 USDT0,1189 USDT142,78 K
Vendi
IOUSDTio.net / Tether SPOTBITUNIX0,122 USDT+2,52%173,71 K+20,79%0,124 USDT0,119 USDT162,53 K
Vendi
IOUSDTIO.NET / TetherKuCoin0,1228 USDT+2,16%170,03 K+35,04%0,1233 USDT0,1191 USDT105,36 K
Vendi
IOUSDTIOUSDT SPOTBitget0,122 USDT+1,67%168,3 K+47,11%0,123 USDT0,119 USDT116,32 K
Vendi
IOUSDCIO / USD CoinBinance0,123 USDC+2,50%161,29 K+9,29%0,123 USDC0,119 USDC44,04 K
Vendi
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1226 USDT+2,25%130,62 K+2,37%0,1231 USDT0,1190 USDT105,52 K
Vendi
IOKRWIO / South Korean WonBithumb181,0000 KRW+2,26%120,17 K−42,32%182,0000 KRW176,0000 KRW186,13 K
Vendi
IOUSDio.net / US DollarCoinbase0,122 USD+1,67%102,83 K+18,17%0,123 USD0,119 USD127,87 K
Vendi
IOUSDCio.net / USDCCoinbase0,122 USDC+1,67%102,79 K+18,17%0,123 USDC0,119 USDC127,87 K
Vendi
IOUSDTIO NET / USDTKCEX0,124 USDT+4,20%77,29 K−0,50%0,125 USDT0,118 USDT84,2 K
Vendi
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1226 USDT+2,25%68,9 K+51,26%0,1235 USDT0,1190 USDT73,83 K
Vendi
IOUSDCIO / USDCMEXC0,1225 USDC+2,42%55,1 K+0,89%0,1231 USDC0,1190 USDC67,67 K
Vendi
IOTRYio.net / Turkish liraWhiteBIT5,26 TRY+2,53%53,79 K−22,47%5,49 TRY5,17 TRY8,49 K
Vendi
IOUSDTIO.NET/TETHERUSWEEX0,1228 USDT−0,65%31,85 K−2,19%0,1254 USDT0,1152 USDT155,7 K
Vendi
IOUSDTIO.NET / TETHERCoinEx0,1227 USDT+2,42%19,59 K+17,67%0,1236 USDT0,1195 USDT14,74 K
Vendi
IOUSDT.PIO USDT PERPETUALPionex0,1225 USDT+2,17%17,82 K−64,30%0,1230 USDT0,1191 USDT11,77 K
Vendi
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1224 USDT+2,17%12,47 K+130,71%0,1231 USDT0,1190 USDT262
Vendi
IOUSDTIO / Tether USDHTX0,1231 USDT+0,90%10,16 K−53,12%0,1250 USDT0,1161 USDT77,12 K
Vendi
IOEURio.net / EuroWhiteBIT0,105 EUR+0,96%8,73 K−54,27%0,105 EUR0,099 EUR4,41 K
Vendi
IOBTCio.net / BTCUpBit0,000001880 BTC+19,75%8,64 K−45,58%0,000001880 BTC0,000001880 BTC47
Compra
IOBTCio.net / BitcoinWhiteBIT0,00000157 BTC+1,29%7,7 K−8,02%0,00000162 BTC0,00000155 BTC9,74 K
Vendi
IOTHBio.netBitkub3,80 THB−1,81%6,47 K+79,26%3,84 THB3,68 THB2,49 K
Vendi
IOUSDIO / USDCrypto.com0,1207 USD−1,39%4,69 K+18,99%0,1230 USD0,1206 USD1,86 K
Vendi
IOBNBIO / Binance CoinBinance0,000161 BNB+1,26%3,79 K−59,79%0,000161 BNB0,000158 BNB660
Vendi
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1219 USDC+0,25%1,49 K+988,50%0,1239 USDC0,1130 USDC12,28 K
Vendi
IOUSDCIO.NET/USD COINWEEX0,123 USDC0,00%4+7,74%0,125 USDC0,115 USDC17
Vendi
IOUSDTio.net / USDTUpBit0,12000 USDT−4,00%2+70,03%0,12000 USDT0,12000 USDT10
Vendi
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1201 USDT−1,40%——0,1222 USDT0,1050 USDT230,34 K
Vendi
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1226 USDT+2,34%——0,1231 USDT0,1189 USDT91,58 K
Vendi
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1226 USDT+2,25%——0,1231 USDT0,1190 USDT79,04 M
Vendi
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1226 USDT+2,25%——0,1231 USDT0,1190 USDT45,15 K
Vendi
IOUSD.PIO USD PerpetualCrypto.com0,1220 USD+2,01%——0,1251 USD0,1183 USD16,42 K
Vendi
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1226 USDT+2,34%——0,1232 USDT0,1189 USDT453,75 K
Vendi
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1226 USDT+2,34%——0,1231 USDT0,1194 USDT184,96 K
Vendi
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1227 USDT+2,42%——0,1230 USDT0,1189 USDT314,47 K
Vendi
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1209 USD+0,50%——0,1219 USD0,1201 USD3,48 K
Vendi
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1225 USD+1,41%——0,1232 USD0,1195 USD14,7 K
Vendi
IOUSDTIO.NET/Tether USDBitMart0,123 USDT+3,36%——0,124 USDT0,119 USDT559,76 K
Vendi
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,123 USD+1,65%——0,124 USD0,118 USD13,43 M
Vendi
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1226 USDT+2,17%——0,1232 USDT0,1189 USDT2,99 M
Vendi
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1226 USDT+2,34%——0,1232 USDT0,1189 USDT9,86 M
Vendi