Inizia
io.netio.netio.net
#628#628#628

io.net

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi io.net su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1062 USDT−1,21%11,39 M−0,48%0,1090 USDT0,1049 USDT52,17 M
Vendi
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1063 USDT−1,21%6,47 M−0,53%0,1092 USDT0,1047 USDT29,75 M
Vendi
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1063 USDT−1,12%2,64 M−36,97%0,1093 USDT0,1047 USDT10,37 M
Vendi
IOUSDTio.net / Tether USWhiteBIT0,104 USDT−5,45%2,33 M+144,30%0,112 USDT0,104 USDT3,85 M
Strong sell
IOUSDTIO / TetherUSBinance0,106 USDT−0,93%1,36 M−19,14%0,110 USDT0,104 USDT6,82 M
Vendi
IOUSDT.Pio.net perpetual contractWhiteBIT0,1071 USDT+0,37%1,1 M−22,31%0,1100 USDT0,1040 USDT4,3 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractBybit0,10646 USDT−1,01%668,35 K−35,62%0,10921 USDT0,10471 USDT3,11 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10646 USDT−1,01%663,24 K−35,78%0,10921 USDT0,10471 USDT3,07 M
Vendi
IOUSDTIOUSDT SPOTBybit0,1064 USDT−1,12%658,48 K−33,23%0,1092 USDT0,1049 USDT2,54 M
Vendi
IOUSDT.Pio.net/TetherUSToobit0,1064 USDT−1,02%439,52 K−27,35%0,1089 USDT0,1049 USDT1,86 M
Vendi
IOUSDTio.net/TetherGate0,1064 USDT−1,12%303,78 K−34,67%0,1092 USDT0,1049 USDT1,1 M
Vendi
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1063 USDT−1,02%287,96 K−32,72%0,1089 USDT0,1047 USDT1,06 M
Vendi
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1063 USDT−1,12%274,12 K−21,91%0,1091 USDT0,1047 USDT1,14 M
Vendi
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1063 USDT−1,30%261,7 K−36,74%0,1091 USDT0,1049 USDT1,02 M
Vendi
IOUSDTIO / USDT Spot Trading PairPhemex0,106 USDT−0,93%230,59 K−9,03%0,112 USDT0,104 USDT1,22 M
Vendi
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1063 USDT−1,12%225,06 K−65,35%0,1090 USDT0,1050 USDT1,16 M
Vendi
IOUSDTio.net/USD Tether SpotBingX0,105 USDT−2,78%193,59 K−24,12%0,109 USDT0,105 USDT882,91 K
Vendi
IOUSDTIO / USDTMEXC0,1065 USDT−1,21%169,21 K−27,41%0,1089 USDT0,1049 USDT774,95 K
Vendi
IOUSDTIO.NET / TetherKuCoin0,1064 USDT−1,12%152,43 K−27,01%0,1091 USDT0,1049 USDT653,02 K
Vendi
IOUSDTio.net / Tether SPOTBITUNIX0,106 USDT−1,85%149,47 K−14,06%0,109 USDT0,105 USDT698,47 K
Vendi
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1064 USDT−1,02%125,71 K−30,09%0,1091 USDT0,1049 USDT521,1 K
Vendi
IOTRYIO / Turkish LiraBinance4,64 TRY−1,28%120,57 K−41,65%4,76 TRY4,59 TRY404,83 K
Vendi
IOEURio.net / EuroBitvavo0,089470 EUR−0,96%94,82 K−10,97%0,091980 EUR0,088630 EUR430,16 K
Vendi
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1064 USDT−1,02%88,75 K−42,76%0,1088 USDT0,1049 USDT351,4 K
Vendi
IOUSDCIO / USD CoinBinance0,107 USDC0,00%78,89 K−42,57%0,109 USDC0,104 USDC331,72 K
Vendi
IOUSDTIO.NET/USD TETHERBloFin0,107 USDT+0,94%76,74 K−47,09%0,110 USDT0,104 USDT242,85 K
Vendi
IOKRWIO / South Korean WonBithumb156,0000 KRW−0,64%69,4 K−24,52%161,0000 KRW156,0000 KRW366,06 K
Vendi
IOUSDio.net / US DollarCoinbase0,106 USD−0,93%68,4 K+14,00%0,109 USD0,105 USD260 K
Vendi
IOUSDCio.net / USDCCoinbase0,106 USDC−0,93%68,39 K+14,00%0,109 USDC0,105 USDC238,87 K
Vendi
IOUSDTIO NET / USDTKCEX0,107 USDT0,00%63,6 K−6,86%0,110 USDT0,104 USDT292,4 K
Vendi
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1058 USDT−1,67%55,16 K−21,75%0,1092 USDT0,1049 USDT242,65 K
Vendi
IOUSDTIOUSDT SPOTBitget0,106 USDT−0,93%54,32 K−25,46%0,109 USDT0,105 USDT222,02 K
Vendi
IOUSDCIO / USDCMEXC0,1064 USDC−1,21%53,68 K+0,44%0,1090 USDC0,1048 USDC247,43 K
Vendi
IOTRYio.net / Turkish liraWhiteBIT4,58 TRY−4,98%52,64 K+143,07%4,87 TRY4,58 TRY140,22 K
Strong sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1062 USDT−1,30%14,98 K−92,01%0,1093 USDT0,1049 USDT484
Vendi
IOEURio.net / EuroWhiteBIT0,090 EUR−3,23%13,73 K+8,53%0,094 EUR0,090 EUR25,51 K
Vendi
IOUSDTIO.NET / TETHERCoinEx0,1067 USDT−1,02%10,56 K−7,97%0,1098 USDT0,1047 USDT48,58 K
Vendi
IOUSDTIO.NET/TETHERUSWEEX0,1064 USDT−0,09%9,88 K−21,53%0,1091 USDT0,1047 USDT68,9 K
Vendi
IOUSDIO / USDCrypto.com0,1061 USD0,00%5,25 K−58,76%0,1068 USD0,1061 USD10 K
Vendi
IOBTCio.net / BitcoinWhiteBIT0,00000158 BTC−2,47%4,76 K+37,00%0,00000162 BTC0,00000156 BTC13,83 K
Vendi
IOUSDTIO / Tether USDHTX0,1062 USDT−0,19%4,15 K−59,10%0,1089 USDT0,1053 USDT30,65 K
Vendi
IOUSDT.PIO USDT PERPETUALPionex0,1063 USDT−1,12%3,09 K−61,29%0,1089 USDT0,1050 USDT6,88 K
Vendi
IOBTCio.net / BTCUpBit0,000001540 BTC0,00%2,15 K+38,35%0,000001570 BTC0,000001540 BTC5,85 K
Vendi
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1089 USDC0,00%1,93 K+465,27%0,1089 USDC0,1026 USDC376
Vendi
IOTHBio.netBitkub3,29 THB−1,20%401−91,10%3,70 THB3,27 THB1,84 K
Vendi
IOUSDTio.net / USDTUpBit0,11100 USDT+15,61%26+41,97%0,11100 USDT0,10570 USDT242
Vendi
IOUSDCIO.NET/USD COINWEEX0,107 USDC0,00%1−24,02%0,109 USDC0,104 USDC10
Vendi
IOUSD.PIO USD PerpetualCrypto.com0,1072 USD−0,09%——0,1095 USD0,1042 USD216
Vendi
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1003 USDT−0,89%——0,1015 USDT0,0999 USDT257,99 K
Vendi
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1064 USDT−1,02%——0,1089 USDT0,1049 USDT160,87 K
Vendi
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1063 USDT−1,12%——0,1088 USDT0,1049 USDT792,32 K
Vendi
IOUSDTIO.NET/Tether USDBitMart0,106 USDT−1,85%——0,110 USDT0,105 USDT2,1 M
Vendi
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1062 USDT−1,21%——0,1089 USDT0,1049 USDT509,78 K
Vendi
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,107 USD−0,93%——0,110 USD0,104 USD107,46 M
Vendi
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1062 USDT−1,30%——0,1090 USDT0,1048 USDT10,22 M
Vendi
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1062 USDT−1,30%——0,1091 USDT0,1050 USDT401,66 M
Vendi
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1063 USDT−1,12%——0,1090 USDT0,1047 USDT217,94 K
Vendi
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1059 USDT0,00%——0,1081 USDT0,1003 USDT27,34 K
Vendi
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1050 USD−2,60%——0,1088 USD0,1050 USD8,7 K
Vendi
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1065 USDT−0,93%——0,1089 USDT0,1048 USDT36,84 M
Vendi
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1081 USD+0,75%——0,1082 USD0,1081 USD2
Vendi