Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009542 USDT | −1.64% | 11.212 M | −23.79% | 0.009723 USDT | 0.009423 USDT | 391.433 M | Vendi |
IOSTUSDTIOST / Tether USD | HTX | 0.009541 USDT | −0.84% | 2.113 M | +4.29% | 0.009988 USDT | 0.009432 USDT | 142.443 M | Vendi adesso |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00955 USDT | −1.65% | 2.051 M | −34.00% | 0.00973 USDT | 0.00944 USDT | 59.44 M | Vendi |
IOSTKRWIOST / KRW | UPBIT | 13.700 KRW | −1.86% | 1.979 M | −45.66% | 14.010 KRW | 13.570 KRW | 58.775 M | Vendi |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009568 USDT | −1.27% | 170.272 K | −18.38% | 0.009740 USDT | 0.009422 USDT | 6.345 M | Vendi |
IOSTUSDTIOST / Tether | HITBTC | 0.00955323 USDT | −1.62% | 163.68 K | −13.07% | 0.00973483 USDT | 0.00945959 USDT | 5.591 M | Vendi |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000014 BTC | −6.67% | 126.417 K | −20.14% | 0.00000016 BTC | 0.00000014 BTC | 9.099 M | Vendi adesso |
IOSTUSDIOST / US Dollar | BINANCE | 0.00901665 USD | −6.87% | 124.945 K | −15.09% | 0.01032506 USD | 0.00899421 USD | 9.099 M | Vendi adesso |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.640 KRW | −2.15% | 111.561 K | −30.55% | 14.000 KRW | 13.550 KRW | 3.193 M | Vendi |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001486 BTC | −1.46% | 30.834 K | +906.91% | 0.0000001512 BTC | 0.0000001477 BTC | 3.081 M | Vendi |
IOSTUSDIOST / US Dollar | HITBTC | 0.0095581244 USD | −1.81% | 29.399 K | +899.37% | 0.0097385017 USD | 0.0094921674 USD | 3.081 M | Vendi |
IOSTUSDTIOST / TETHER | COINEX | 0.009510 USDT | −1.77% | 9.782 K | +7.06% | 0.009748 USDT | 0.009451 USDT | 308.148 K | Vendi |
IOSTUSDCIOST / USD COIN | COINEX | 0.009539 USDC | −2.36% | 9.427 K | +1.37% | 0.009793 USDC | 0.009430 USDC | 331.973 K | Vendi |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000149037 BTC | −3.29% | 8.776 K | +2.54% | 0.000000154397 BTC | 0.000000149037 BTC | 300.876 K | Vendi |
IOSTBTCIOST / BTC | UPBIT | 0.000000150 BTC | +7.14% | 6.369 K | −61.86% | 0.000000150 BTC | 0.000000140 BTC | 604.604 K | Vendi |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00916 USDT | 0.00% | 2.9 K | +8.96% | 0.00950 USDT | 0.00916 USDT | 41.519 K | Vendi adesso |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009534 USDT | −1.74% | — | — | 0.009724 USDT | 0.009424 USDT | 138.499 M | Vendi |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009532 USDT | −1.73% | — | — | 0.009722 USDT | 0.009429 USDT | 202.429 K | Vendi |