Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009728 USDT | +1.03% | 9.86 M | −12.00% | 0.009806 USDT | 0.009543 USDT | 290.581 M | Vendi |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00974 USDT | +1.14% | 1.837 M | −12.59% | 0.00981 USDT | 0.00955 USDT | 52.034 M | Vendi |
IOSTKRWIOST / KRW | UPBIT | 14.010 KRW | +1.08% | 1.694 M | −45.63% | 14.100 KRW | 13.790 KRW | 53.743 M | Vendi |
IOSTUSDTIOST / Tether USD | HTX | 0.009745 USDT | +2.49% | 1.534 M | −15.64% | 0.009813 USDT | 0.009450 USDT | 102.251 M | Vendi |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.970 KRW | +0.87% | 211.729 K | +2.01% | 14.110 KRW | 13.750 KRW | 6.862 M | Vendi |
IOSTUSDTIOST / Tether | HITBTC | 0.00972386 USDT | +0.84% | 107.478 K | −22.03% | 0.00980068 USDT | 0.00954727 USDT | 3.37 M | Vendi |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009756 USDT | +1.11% | 101.356 K | −33.50% | 0.009812 USDT | 0.009540 USDT | 2.391 M | Vendi |
IOSTUSDCIOST / USD COIN | COINEX | 0.009770 USDC | +1.22% | 9.526 K | +1.29% | 0.009840 USDC | 0.009537 USDC | 345.771 K | Vendi |
IOSTUSDTIOST / TETHER | COINEX | 0.009753 USDT | +1.66% | 9.513 K | −1.22% | 0.009819 USDT | 0.009522 USDT | 334.779 K | Vendi |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000154912 BTC | −2.78% | 9.212 K | +4.56% | 0.000000159328 BTC | 0.000000154912 BTC | 316.284 K | Vendi |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000016 BTC | +6.67% | 6.789 K | −89.55% | 0.00000016 BTC | 0.00000015 BTC | 72.564 K | Compra |
IOSTUSDIOST / US Dollar | BINANCE | 0.01023227 USD | +7.81% | 4.074 K | −93.09% | 0.01023607 USD | 0.00954181 USD | 72.564 K | Neutro |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.01011 USDT | −2.69% | 1.74 K | −53.55% | 0.01039 USDT | 0.00928 USDT | 180.654 K | Neutro |
IOSTBTCIOST / BTC | UPBIT | 0.000000160 BTC | 0.00% | 1.199 K | −69.39% | 0.000000160 BTC | 0.000000160 BTC | 75.749 K | Neutro |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001523 BTC | +0.46% | 703 | −98.59% | 0.0000001528 BTC | 0.0000001518 BTC | 15.52 K | Vendi |
IOSTUSDIOST / US Dollar | HITBTC | 0.0097395210 USD | +1.55% | 687 | −98.53% | 0.0097971494 USD | 0.0096872014 USD | 15.52 K | Vendi |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009737 USDT | +1.11% | — | — | 0.009808 USDT | 0.009545 USDT | 85.13 M | Vendi |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009728 USDT | +1.01% | — | — | 0.009805 USDT | 0.009545 USDT | 67.728 K | Vendi |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |