Inizia

IOTA / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi IOTA / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0,0717 USDT−0,55%11,59 M−0,52%0,0725 USDT0,0716 USDT12,18 M
Vendi
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0,0717 USDT−0,55%4,92 M+1,90%0,0725 USDT0,0716 USDT4,92 M
Vendi
IOTAUSDT.PIOTA/TetherUSToobit0,0717 USDT−0,55%2,12 M−62,25%0,0725 USDT0,0716 USDT829,6 K
Vendi
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0,0716 USDT−0,56%2,04 M+1,24%0,0725 USDT0,0715 USDT2,09 M
Vendi
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0,0718 USDT−0,55%1,82 M+9,14%0,0725 USDT0,0716 USDT1,91 M
Vendi
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0,07165 USDT−0,60%1,55 M+10,40%0,07244 USDT0,07161 USDT132,84 K
Vendi
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0,07172 USDT−0,61%1,38 M+8,84%0,07252 USDT0,07168 USDT1,37 M
Vendi
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0,07168 USDT−0,67%1,37 M+8,59%0,07252 USDT0,07168 USDT1,35 M
Vendi
IOTAUSDTMIOTA/USD TETHERBloFin0,0719 USDT−0,69%1,29 M−27,91%0,0724 USDT0,0718 USDT2,56 M
Vendi
IOTAUSDTIOTA/TetherGate0,07184 USDT−0,47%1,1 M−11,68%0,07257 USDT0,07172 USDT2,21 M
Vendi
IOTAUSDTIOTA / TetherUSBinance0,0718 USDT−0,42%1,04 M+3,46%0,0726 USDT0,0717 USDT1,99 M
Vendi
IOTAKRWIOTA / KRWUpBit106,0 KRW0,00%863,57 K−8,32%107,0 KRW105,0 KRW1,66 M
Vendi
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0717 USDT−0,55%438,62 K−1,27%0,0725 USDT0,0715 USDT376,19 K
Vendi
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0717 USDT−0,55%437,59 K+55,48%0,0724 USDT0,0717 USDT157,91 K
Vendi
IOTAUSDTIOTA / Tether USDHTX0,0718 USDT+1,41%380,13 K+344,79%0,0734 USDT0,0703 USDT2,12 M
Vendi
IOTAUSDTMIOTAC / USDTMEXC0,07177 USDT−0,64%314,4 K+2,05%0,07259 USDT0,07177 USDT599,9 K
Vendi
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0,0716 USDT−0,69%308,67 K+14,97%0,0725 USDT0,0716 USDT236,38 K
Vendi
IOTAUSDTIOTA/USDTOKX0,07179 USDT−0,55%268,48 K+15,31%0,07250 USDT0,07179 USDT310,72 K
Vendi
IOTAUSDCIOTA / USD CoinBinance0,0718 USDC−0,42%209,57 K+28,41%0,0725 USDC0,0718 USDC79,97 K
Vendi
IOTAUSDTIota / Tether SPOTBITUNIX0,0718 USDT−0,55%182,97 K−1,11%0,0726 USDT0,0717 USDT315,02 K
Vendi
IOTAKRWIOTA / South Korean WonBithumb105,0000 KRW−1,87%161,69 K+374,59%106,0000 KRW105,0000 KRW28,46 K
Vendi
IOTAUSDTMIOTA / TETHERCoinEx0,071792 USDT−0,49%152,83 K−8,42%0,072991 USDT0,071451 USDT36,84 K
Vendi
IOTUST.PIOTF0 / USTF0Bitfinex0,07193000 USDT−0,07%122,63 K+42,96%0,07210900 USDT0,07193000 USDT64,76 K
Vendi
IOTAUSDTMIOTA/USD Tether SpotBingX0,0720 USDT−0,69%122,6 K+1,15%0,0725 USDT0,0717 USDT212,73 K
Neutro
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0,071761 USDT−0,92%104,48 K−23,55%0,072563 USDT0,071761 USDT73,66 K
Vendi
IOTAUSDTIOTA / USDTKCEX0,0719 USDT−0,42%85,79 K−0,63%0,0727 USDT0,0717 USDT107,34 K
Vendi
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0718 USDT−0,55%58,17 K+2,24%0,0726 USDT0,0716 USDT58,16 K
Vendi
MIOTAEURIOTA / EuroBitvavo0,060820 EUR−0,41%55,82 K+78,65%0,061180 EUR0,060720 EUR16,01 K
Vendi
IOTAUSDCMIOTAC / USDCMEXC0,07168 USDC−0,67%54,9 K−2,01%0,07257 USDC0,07163 USDC57,55 K
Vendi
IOTAUSDCMIOTA / USD COINCoinEx0,071749 USDC−0,62%41,91 K−71,46%0,072506 USDC0,071505 USDC6,12 K
Vendi
IOTATRYIOTA / Turkish LiraBinance3,120 TRY−0,54%41,48 K+12,51%3,148 TRY3,120 TRY60,98 K
Vendi
IOTAUSDTIOTA / TetherKuCoin0,0721 USDT0,00%26,6 K+181,55%0,0724 USDT0,0718 USDT2,83 K
Vendi
IOTABTCIOTA / BitcoinBinance0,00000103 BTC−0,96%15,43 K+66,11%0,00000103 BTC0,00000103 BTC1,6 K
Compra
IOTAUSDT.PIOTA USDT PERPETUALPionex0,0717 USDT−0,69%15,14 K−47,39%0,0724 USDT0,0717 USDT3,86 K
Vendi
IOTUSDIOTA / DollarBitfinex0,0720 USD−0,42%13,48 K+181,05%0,0724 USD0,0720 USD8,78 K
Vendi
IOTAUSDIOTA / US DollarBinance0,07174705 USD−1,25%13,25 K+63,84%0,07187691 USD0,07174705 USD1,6 K
Vendi
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0718 USDT−0,55%12,71 K+73,98%0,0725 USDT0,0716 USDT6,37 K
Vendi
IOTBTCIOTA / BitcoinBitfinex0,1034264994498e-5 BTC−0,18%11,5 K+174,11%0,103691766168e-5 BTC0,1033024465916e-5 BTC8,78 K
Compra
IOTAUSDIOTA / USDBinance.US0,0733 USD+15,25%10,44 K+3,65%0,1480 USD0,0636 USD152,38 K
Vendi
IOTABTCMIOTA / BITCOINCoinEx0,10342e-5 BTC−0,08%8,11 K−10,72%0,10374e-5 BTC0,10313e-5 BTC6,13 K
Compra
IOTAUSDTIOTA / TetherUSBinance.US0,0719 USDT+0,84%5,24 K−52,62%0,0727 USDT0,0713 USDT700
Vendi
IOTAUSDIOTA/USDOKX0,07205 USD+0,07%3,17 K+32,39%0,07240 USD0,07175 USD11,23 K
Vendi
IOTAUSDTIOTA/TETHERUSWEEX0,0718 USDT+1,27%339+2,09%0,0735 USDT0,0704 USDT2,26 K
Vendi
IOTABTCIOTA / BitcoinKuCoin0,000001037 BTC+5,07%271+105,07%0,000001047 BTC0,000000997 BTC3,94 K
Compra
IOTAUSDCIOTA/USDCOKX0,07334 USDC+7,54%24+175,93%0,07334 USDC0,06919 USDC332
Vendi
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0716 USDT−0,56%——0,0725 USDT0,0716 USDT554,9 K
Vendi
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0,0717 USDT−0,42%——0,0725 USDT0,0716 USDT690,9 K
Vendi
IOTAUSDTIOTA/Tether USDBitMart0,0718 USDT−0,55%——0,0726 USDT0,0718 USDT386,17 K
Vendi
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0,0717 USDT−0,55%——0,0724 USDT0,0717 USDT187,87 K
Vendi
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0,0716 USDT−0,56%——0,0725 USDT0,0716 USDT125,56 K
Vendi
IOTAUSD.PIOTA/USD PERPETUAL SWAP CONTRACTXT.com0,0718 USD−0,42%——0,0726 USD0,0717 USD15,21 K
Vendi
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0,07336 USD+10,78%——0,07336 USD0,06793 USD14,03 K
Vendi
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0,0716 USDT−0,69%——0,0725 USDT0,0716 USDT8,7 M
Vendi
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0,0720 USD−0,83%——0,0720 USD0,0719 USD36
Vendi
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0,07175 USDT−0,69%——0,07245 USDT0,07165 USDT766,67 M
Vendi