Inizia

IOTA / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi IOTA / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0,0694 USDT+1,61%11,72 M+1,40%0,0698 USDT0,0682 USDT38,33 M
Vendi
IOTAUSDT.PIOTA/TetherUSToobit0,0694 USDT+1,46%5,64 M+547,68%0,0698 USDT0,0683 USDT28,17 M
Vendi
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0,0694 USDT+1,61%4,85 M−10,77%0,0698 USDT0,0683 USDT14,11 M
Vendi
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0,0693 USDT+1,46%2,03 M−0,14%0,0696 USDT0,0682 USDT6,64 M
Vendi
IOTAUSDTMIOTA/USD TETHERBloFin0,0697 USDT+1,75%1,74 M−12,88%0,0699 USDT0,0682 USDT3,17 M
Vendi
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0,0694 USDT+1,46%1,69 M−11,49%0,0698 USDT0,0685 USDT4,48 M
Vendi
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0,06938 USDT+1,51%1,37 M−12,64%0,06980 USDT0,06832 USDT246,35 K
Vendi
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0,06943 USDT+1,52%1,3 M−19,87%0,06990 USDT0,06834 USDT5,73 M
Vendi
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0,06941 USDT+1,49%1,29 M−20,07%0,06990 USDT0,06834 USDT5,72 M
Vendi
IOTAUSDTIOTA/TetherGate0,06947 USDT+1,46%1,22 M+18,60%0,06988 USDT0,06837 USDT2,35 M
Vendi
IOTAUSDTIOTA / TetherUSBinance0,0695 USDT+1,61%1,01 M−23,83%0,0699 USDT0,0684 USDT2,77 M
Vendi
IOTAKRWIOTA / KRWUpBit102,0 KRW+0,99%992,14 K−4,71%103,0 KRW100,0 KRW2,95 M
Vendi
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0693 USDT+1,32%452,11 K+2,52%0,0698 USDT0,0683 USDT1,22 M
Vendi
IOTAUSDTMIOTAC / USDTMEXC0,06944 USDT+1,51%311,08 K−25,16%0,06986 USDT0,06855 USDT889,29 K
Vendi
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0,0694 USDT+1,61%288,85 K+2,36%0,0698 USDT0,0683 USDT1,15 M
Vendi
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0,0694 USDT+1,61%284,04 K+14,84%0,0698 USDT0,0683 USDT1,04 M
Vendi
IOTAUSDTIOTA/USDTOKX0,06946 USDT+1,52%228,09 K−38,24%0,06982 USDT0,06837 USDT734,96 K
Vendi
IOTAUSDTMIOTA / TETHERCoinEx0,069304 USDT+1,31%193,17 K+147,73%0,070191 USDT0,068125 USDT1,23 M
Vendi
IOTAUSDTIota / Tether SPOTBITUNIX0,0694 USDT+1,46%184,16 K−7,62%0,0699 USDT0,0684 USDT488,77 K
Vendi
IOTAUSDCMIOTA / USD COINCoinEx0,069304 USDC+1,42%182,32 K+2.943,23%0,069758 USDC0,067801 USDC1,3 M
Vendi
IOTAUSDCIOTA / USD CoinBinance0,0694 USDC+1,46%157,83 K−65,90%0,0697 USDC0,0686 USDC233,77 K
Vendi
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0,069469 USDT+1,48%144,28 K+109,51%0,069868 USDT0,068490 USDT331,15 K
Vendi
IOTAUSDTIOTA / Tether USDHTX0,0693 USDT+2,36%139,25 K−45,54%0,0698 USDT0,0678 USDT1,85 M
Vendi
IOTAUSDTMIOTA/USD Tether SpotBingX0,0694 USDT+1,31%121,47 K−16,11%0,0694 USDT0,0684 USDT372,11 K
Vendi
IOTAUSDTIOTA / USDTKCEX0,0696 USDT+1,90%86,62 K−12,31%0,0699 USDT0,0685 USDT263,33 K
Vendi
IOTAKRWIOTA / South Korean WonBithumb103,0000 KRW+1,98%74,56 K+37,54%103,0000 KRW100,0000 KRW677,99 K
Vendi
IOTUST.PIOTF0 / USTF0Bitfinex0,06915700 USDT+1,21%70,08 K−36,17%0,06946900 USDT0,06833700 USDT521,8 K
Vendi
IOTAUSDT.PMIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0695 USDT+1,76%57,11 K−8,59%0,0700 USDT0,0685 USDT165,57 K
Vendi
IOTAUSDCMIOTAC / USDCMEXC0,06937 USDC+1,39%56,58 K+1,61%0,06983 USDC0,06838 USDC185,72 K
Vendi
IOTATRYIOTA / Turkish LiraBinance3,019 TRY+1,14%36,67 K−34,92%3,033 TRY2,994 TRY40,25 K
Vendi
MIOTAEURIOTA / EuroBitvavo0,058620 EUR+1,49%33,06 K−6,45%0,058720 EUR0,057930 EUR76,04 K
Vendi
IOTAUSDT.PIOTA USDT PERPETUALPionex0,0694 USDT+1,46%28,66 K+38,13%0,0697 USDT0,0684 USDT7,06 K
Vendi
IOTAUSDTIOTA / TetherUSBinance.US0,0695 USDT+0,43%14,31 K+566,59%0,0697 USDT0,0684 USDT50,56 K
Vendi
IOTAUSDTIOTA / TetherKuCoin0,0692 USDT+1,02%12,41 K−66,52%0,0697 USDT0,0685 USDT54,16 K
Vendi
IOTABTCMIOTA / BITCOINCoinEx0,10099e-5 BTC+1,52%11,14 K+95,24%0,10154e-5 BTC0,99e-6 BTC75,46 K
Neutro
IOTAUSDIOTA / USDBinance.US0,0684 USD+7,55%10,08 K+27.417,31%0,1480 USD0,0636 USD147,12 K
Vendi
IOTABTCIOTA / BitcoinBinance0,00000100 BTC+1,01%9,3 K−71,81%0,00000101 BTC0,00000099 BTC30,1 K
Neutro
IOTAUSDIOTA / US DollarBinance0,06886412 USD+0,62%8,1 K−74,01%0,06961004 USD0,06814771 USD30,1 K
Vendi
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0694 USDT+1,76%7,64 K−9,01%0,0698 USDT0,0684 USDT1,48 K
Vendi
IOTUSDIOTA / DollarBitfinex0,0694 USD+1,39%5,08 K−39,65%0,0697 USD0,0686 USD12,46 K
Vendi
IOTBTCIOTA / BitcoinBitfinex0,1009288197293e-5 BTC+1,63%4,44 K−43,32%0,1011845468816e-5 BTC0,996813746462e-6 BTC12,46 K
Neutro
IOTAUSDIOTA/USDOKX0,06936 USD+1,51%2,4 K−41,39%0,06957 USD0,06912 USD8,77 K
Vendi
IOTAUSDTIOTA/TETHERUSWEEX0,0695 USDT+2,51%329−26,97%0,0699 USDT0,0677 USDT2,33 K
Vendi
IOTABTCIOTA / BitcoinKuCoin0,000001007 BTC+2,03%132−77,56%0,000001007 BTC0,000000997 BTC1,92 K
Neutro
IOTAUSDCIOTA/USDCOKX0,06944 USDC+1,82%9+243,03%0,06944 USDC0,06919 USDC87
Vendi
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0,06942 USD+4,83%——0,06942 USD0,06942 USD59
Vendi
IOTAUSDTIOTA/Tether USDBitMart0,0695 USDT+1,46%——0,0699 USDT0,0684 USDT1,32 M
Vendi
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0,0694 USDT+1,61%——0,0697 USDT0,0682 USDT2,56 M
Vendi
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0,0693 USDT+1,46%——0,0697 USDT0,0683 USDT304,99 K
Vendi
IOTAUSD.PIOTA/USD PERPETUAL SWAP CONTRACTXT.com0,0695 USD+1,46%——0,0699 USD0,0684 USD45,87 K
Vendi
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0,06945 USDT+1,61%——0,06976 USDT0,06826 USDT1,85 B
Vendi
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0,0695 USDT+1,61%——0,0698 USDT0,0684 USDT420,89 K
Vendi
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0,0694 USDT+1,46%——0,0698 USDT0,0682 USDT27,62 M
Vendi
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0694 USDT+1,61%——0,0698 USDT0,0684 USDT1,43 M
Vendi
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0,0694 USD+1,61%——0,0697 USD0,0688 USD6,65 K
Vendi