Exchange io.net
Ottieni i prezzi della criptovaluta io.net su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su IO, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 1,3456 USDT | −1,77% | 52,24 M | +1,33% | 1,3945 USDT | 1,3275 USDT | 5,25 M | Vendi |
| IOUSDTIO / TetherUS | Binance | 1,346 USDT | −1,82% | 18,4 M | +7,45% | 1,396 USDT | 1,326 USDT | 2,21 M | Vendi |
| IOUSDTIO / Tether USD |  HTX | 1,3457 USDT | −5,71% | 13,9 M | +5,48% | 1,4470 USDT | 1,3139 USDT | 5,85 M | Vendi |
| IOUSDTIO / USDT |  MEXC | 1,347 USDT | −1,75% | 8,52 M | +7,64% | 1,395 USDT | 1,328 USDT | 922,27 K | Vendi |
 IOTRYIO / Turkish Lira | Binance | 48,57 TRY | −2,16% | 1,17 M | +51,94% | 50,45 TRY | 48,01 TRY | 59,35 K | Vendi |
 IOKRWIO / South Korean Won |  Bithumb | 2.078,0000 KRW | −2,07% | 919,49 K | +24,66% | 2.160,0000 KRW | 2.058,0000 KRW | 223,17 K | Vendi |
 IOUSDC.PIO / USDC PERPETUAL CONTRACT |  Coinbase | 1,3435 USDC | −1,37% | 796,18 K | +56,19% | 1,3913 USDC | 1,3297 USDC | 34,21 K | Vendi |
| IOUSDCIO / USD Coin | Binance | 1,342 USDC | −2,12% | 651,12 K | +20,66% | 1,394 USDC | 1,328 USDC | 50,49 K | Vendi |
 IOBTCIO / Bitcoin | Binance | 0,00001398 BTC | −0,99% | 119,86 K | +111,27% | 0,00001440 BTC | 0,00001380 BTC | 29,65 K | Vendi |
 IOUSDIO / US Dollar | Binance | 1,34471201 USD | −1,06% | 116,28 K | +115,18% | 1,39376952 USD | 1,33014088 USD | 29,65 K | Vendi |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 1,343 USDT | −1,90% | 92,79 K | +7,88% | 1,394 USDT | 1,327 USDT | 10,97 K | Vendi |
 IOBNBIO / Binance Coin | Binance | 0,002314 BNB | −1,53% | 28,1 K | +0,42% | 0,002369 BNB | 0,002308 BNB | 3,68 K | Vendi |
 IOFDUSDIO / FDUSD | Binance | 1,343 FDUSD | −1,68% | 0 | — | 1,395 FDUSD | 1,328 FDUSD | 32 K | Vendi |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 1,345 USDT | −1,82% | — | — | 1,395 USDT | 1,328 USDT | 299,36 K | Vendi |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 1,347 USDT | −1,75% | — | — | 1,396 USDT | 1,329 USDT | 5,51 M | Vendi |
 IOSOL_HB1FZ4.USDIO / Wrapped SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) in USD |  Orca (Solana) | 1,339321 USD | −2,24% | — | — | 1,392192 USD | 1,333127 USD | 6,18 K | Vendi |
| IOUSDC_7RDHNBIO / USD Coin on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) | Orca (Solana) | 1,392 USDC | +1,49% | — | — | 1,501 USDC | 1,366 USDC | 9 | Vendi |
 IOSOL_HB1FZ4IO / Wrapped SOL on Solana (HB1fZ4PRzHZx5Mc4wizNXTAf298HRMNw1w1S6Y9P6jUP) | Orca (Solana) | 0,007023 SOL | −1,44% | — | — | 0,007205 SOL | 0,006947 SOL | 4,54 K | Vendi |
| IOUSDC_7RDHNB.USDIO / USD Coin on Solana (7rDhNbGByYY3rbnJQDFMV9txQYZeBUNQwsMnowDRvw22) in USD | Orca (Solana) | 1,392 USD | +1,49% | — | — | 1,501 USD | 1,366 USD | 13 | Vendi |
| IOUSDC_B2I3TXIO / USD Coin on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) | Orca (Solana) | 1,344 USDC | −1,56% | — | — | 1,393 USDC | 1,331 USDC | 19,48 K | Vendi |
| IOUSDC_B2I3TX.USDIO / USD Coin on Solana (B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY) in USD | Orca (Solana) | 1,344 USD | −1,56% | — | — | 1,393 USD | 1,331 USD | 26,58 K | Vendi |
| IOWETH_0DA5B1.USDIO / Wrapped Ether on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) in USD |  Uniswap v2 (Ethereum) | 0,000020257512 USD | −11,90% | — | — | 0,000020257512 USD | 0,000020257512 USD | 36 | Vendi adesso |
 IOWETH_0DA5B1IO / Wrapped Ether on Ethereum (0x0dA5b1c827C85889deaC80E652E17592B865295c) | Uniswap v2 (Ethereum) | 0,000000007200 WETH | −0,07% | — | — | 0,000000007200 WETH | 0,000000007200 WETH | 1,76 M | Vendi |