Inizia
io.netio.netio.net
#559#559#559

io.net

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi io.net su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1400 USDT−3,51%11,57 M+22,03%0,1472 USDT0,1395 USDT8,33 M
Vendi
IOUSDT.Pio.net perpetual contractWhiteBIT0,1411 USDT−3,42%6,79 M+46,67%0,1481 USDT0,1390 USDT6,29 M
Vendi
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1403 USDT−3,24%6,57 M−4,92%0,1471 USDT0,1395 USDT4,73 M
Vendi
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1401 USDT−3,38%6,19 M+3,88%0,1471 USDT0,1390 USDT5,55 M
Vendi
IOUSDTio.net / Tether USWhiteBIT0,141 USDT−3,42%3,63 M+71,33%0,149 USDT0,140 USDT756,02 K
Vendi
IOUSDT.PIOUSDT Perpetual ContractZoomex0,14032 USDT−3,37%2,99 M+44,98%0,14722 USDT0,13966 USDT3,19 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractBybit0,14009 USDT−3,53%2,98 M+44,84%0,14722 USDT0,13966 USDT3,19 M
Vendi
IOUSDTIO / TetherUSBinance0,140 USDT−4,11%2,5 M−16,43%0,148 USDT0,140 USDT2,12 M
Vendi
IOUSDTIOUSDT SPOTBybit0,1400 USDT−3,65%1,5 M+61,94%0,1474 USDT0,1399 USDT1,72 M
Vendi
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1396 USDT−3,72%1,05 M+4,01%0,1469 USDT0,1396 USDT779,72 K
Vendi
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1401 USDT−3,45%1,02 M+9,90%0,1471 USDT0,1396 USDT515,04 K
Vendi
IOUSDTio.net/TetherGate0,1405 USDT−3,30%661,82 K+32,93%0,1474 USDT0,1397 USDT727,13 K
Vendi
IOUSDT.Pio.net/TetherUSToobit0,1400 USDT−3,51%657,35 K−2,22%0,1472 USDT0,1396 USDT550,46 K
Vendi
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1400 USDT−3,51%519,03 K+9,92%0,1473 USDT0,1394 USDT426,61 K
Vendi
IOUSDTIO.NET/USD TETHERBloFin0,139 USDT−5,44%447,41 K+40,45%0,149 USDT0,139 USDT490,12 K
Vendi
IOUSDTIO / USDTMEXC0,1401 USDT−3,65%387,9 K−12,72%0,1475 USDT0,1400 USDT340,28 K
Vendi
IOUSDTio.net/USD Tether SpotBingX0,139 USDT−4,79%365,11 K−6,38%0,148 USDT0,139 USDT351,77 K
Vendi
IOTRYIO / Turkish LiraBinance6,09 TRY−3,33%335,46 K−22,30%6,39 TRY6,09 TRY68,02 K
Vendi
IOUSDTIO / USDT Spot Trading PairPhemex0,140 USDT−4,11%305,26 K−3,57%0,150 USDT0,139 USDT233,89 K
Vendi
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1400 USDT−3,45%298,35 K+3,78%0,1472 USDT0,1396 USDT350,92 K
Vendi
IOUSDTIO.NET / TetherKuCoin0,1400 USDT−3,71%266,42 K+2,67%0,1473 USDT0,1400 USDT113,32 K
Vendi
IOUSDTio.net / Tether SPOTBITUNIX0,141 USDT−3,42%228,17 K+7.338,25%0,148 USDT0,141 USDT208,11 K
Vendi
IOEURio.net / EuroBitvavo0,11738 EUR−3,14%224,31 K−22,84%0,12315 EUR0,11708 EUR145,68 K
Vendi
IOUSDCio.net / USDCCoinbase0,140 USDC−4,11%218,2 K+15,99%0,147 USDC0,139 USDC94,41 K
Vendi
IOUSDio.net / US DollarCoinbase0,140 USD−4,11%217,71 K+15,29%0,147 USD0,139 USD94,5 K
Vendi
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1402 USDT−3,38%206,88 K+20,29%0,1471 USDT0,1396 USDT167,16 K
Vendi
IOKRWIO / South Korean WonBithumb205,0000 KRW−3,30%197,12 K+3,45%214,0000 KRW205,0000 KRW175,49 K
Vendi
IOUSDCIO / USD CoinBinance0,140 USDC−3,45%192,19 K+18,21%0,147 USDC0,139 USDC243,26 K
Vendi
IOUSDTIOUSDT SPOTBitget0,140 USDT−4,11%139,15 K+7,26%0,147 USDT0,139 USDT194,75 K
Vendi
IOUSDTIO NET / USDTKCEX0,142 USDT−2,07%86,94 K+12,54%0,148 USDT0,140 USDT72,41 K
Vendi
IOTRYio.net / Turkish liraWhiteBIT6,26 TRY−2,03%83,79 K−25,26%6,39 TRY6,07 TRY11,91 K
Vendi
IOUSDTIO / Tether USDHTX0,1403 USDT−4,95%67,22 K−79,72%0,1511 USDT0,1401 USDT75,04 K
Strong sell
IOUSDTIO.NET / TETHERCoinEx0,1405 USDT−3,37%56,78 K+226,60%0,1475 USDT0,1404 USDT10,45 K
Vendi
IOUSDCIO / USDCMEXC0,1404 USDC−3,31%55,01 K+3,45%0,1474 USDC0,1399 USDC34,61 K
Vendi
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1399 USDT−3,58%54,85 K−3,37%0,1469 USDT0,1378 USDT16,01 K
Vendi
IOUSDTIO.NET/TETHERUSWEEX0,1400 USDT−4,76%38,32 K+13.430,67%0,1514 USDT0,1397 USDT117,01 K
Vendi
IOEURio.net / EuroWhiteBIT0,117 EUR−2,50%7,66 K−17,31%0,124 EUR0,117 EUR594
Strong sell
IOBTCio.net / BitcoinWhiteBIT0,00000173 BTC+0,58%7,62 K+13,98%0,00000178 BTC0,00000173 BTC561
Vendi
IOUSDIO / USDCrypto.com0,1421 USD+0,14%7,3 K+17,03%0,1426 USD0,1386 USD7,85 K
Vendi
IOUSDT.PIO USDT PERPETUALPionex0,1401 USDT−3,38%6,45 K−11,11%0,1471 USDT0,1396 USDT2,41 K
Vendi
IOBNBIO / Binance CoinBinance0,000168 BNB−0,59%2,49 K+699,96%0,000173 BNB0,000167 BNB601
Vendi
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1480 USDC+0,89%1,1 K+17,38%0,1551 USDC0,1480 USDC411
Vendi
IOTHBio.netBitkub4,62 THB−0,43%187−78,54%4,96 THB4,47 THB722
Vendi
IOBTCio.net / BTCUpBit0,000001710 BTC−3,39%164+45,53%0,000001980 BTC0,000001710 BTC324
Vendi
IOUSDCIO.NET/USD COINWEEX0,140 USDC−4,76%6+6.392,44%0,151 USDC0,139 USDC17
Vendi
IOUSDTio.net / USDTUpBit0,14290 USDT−39,04%30,00%0,14290 USDT0,14290 USDT24
Strong sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1399 USDT−3,72%——0,1472 USDT0,1394 USDT914,95 K
Vendi
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1400 USDT−3,51%——0,1472 USDT0,1395 USDT339,4 K
Vendi
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1399 USDT−3,52%——0,1471 USDT0,1395 USDT56,63 K
Vendi
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1398 USD−3,12%——0,1467 USD0,1398 USD2,52 K
Strong sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1401 USDT−3,45%——0,1472 USDT0,1396 USDT5,53 M
Vendi
IOUSD.PIO USD PerpetualCrypto.com0,1396 USD−3,66%——0,1494 USD0,1396 USD92
Vendi
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1401 USDT−3,38%——0,1471 USDT0,1393 USDT87,39 K
Vendi
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1401 USDT−3,31%——0,1473 USDT0,1395 USDT5,73 M
Vendi
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1393 USDT−4,72%——0,1510 USDT0,1392 USDT23,97 K
Strong sell
IOUSDTIO.NET/Tether USDBitMart0,141 USDT−3,42%——0,148 USDT0,140 USDT306,73 K
Vendi
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1401 USDT−3,38%——0,1472 USDT0,1395 USDT850,7 K
Vendi
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1398 USD−3,98%——0,1457 USD0,1398 USD42
Vendi
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1402 USDT−3,38%——0,1472 USDT0,1396 USDT33,2 M
Vendi
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,141 USD−2,76%——0,148 USD0,140 USD9,48 M
Vendi