Inizia

io.net / USDC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi io.net / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1043 USDT+4,20%11,78 M+15,25%0,1066 USDT0,0888 USDT29,12 M
Vendi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1044 USDT+4,09%11,51 M−1,12%0,1065 USDT0,0894 USDT34,46 M
Vendi
IOUSDT.Pio.net perpetual contractWhiteBIT0,1039 USDT+4,21%7,56 M+15,14%0,1071 USDT0,0888 USDT18,62 M
Vendi
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1046 USDT+4,39%7,53 M+117,53%0,1065 USDT0,0888 USDT26,31 M
Vendi
IOUSDTio.net / Tether USWhiteBIT0,106 USDT+3,92%4,58 M+924,49%0,112 USDT0,088 USDT15,58 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10458 USDT+4,00%2,76 M+45,91%0,10652 USDT0,08900 USDT12,55 M
Vendi
IOUSDTIO / TetherUSBinance0,104 USDT+4,00%2,76 M+52,72%0,107 USDT0,089 USDT8,43 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractBybit0,10458 USDT+4,00%2,71 M+46,16%0,10652 USDT0,08900 USDT12,45 M
Vendi
IOUSDTIOUSDT SPOTBybit0,1045 USDT+3,67%1,78 M+40,40%0,1066 USDT0,0895 USDT6,44 M
Vendi
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1045 USDT+3,98%1,67 M+201,74%0,1065 USDT0,0892 USDT6,14 M
Vendi
IOUSDTio.net/TetherGate0,1046 USDT+4,18%1,61 M+107,71%0,1067 USDT0,0895 USDT6,17 M
Vendi
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1039 USDT+3,69%988,93 K+162,55%0,1062 USDT0,0890 USDT4,07 M
Vendi
IOUSDT.Pio.net/TetherUSToobit0,1047 USDT+4,49%798,22 K+117,52%0,1066 USDT0,0890 USDT3,18 M
Vendi
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1045 USDT+3,98%704,26 K+69,04%0,1065 USDT0,0895 USDT1,93 M
Vendi
IOUSDTIO.NET/USD TETHERBloFin0,103 USDT+0,98%652,24 K+77,00%0,108 USDT0,088 USDT1,69 M
Strong sell
IIOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACT—0,10 USDT+1,55%554,73 K+62,82%0,11 USDT0,09 USDT2,57 M
Vendi
IOUSDTIO / USDTMEXC0,1047 USDT+4,39%463,03 K+75,51%0,1094 USDT0,0894 USDT1,3 M
Vendi
IOUSDTio.net/USD Tether SpotBingX0,104 USDT+4,00%420,5 K+41,93%0,108 USDT0,089 USDT1,39 M
Vendi
IOUSDio.net / US DollarCoinbase0,104 USD+2,97%362,94 K+244,60%0,106 USD0,090 USD1,24 M
Vendi
IOUSDCio.net / USDCCoinbase0,104 USDC+2,97%362,46 K+244,26%0,106 USDC0,090 USDC1,24 M
Vendi
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1046 USDT+4,18%310,21 K+90,72%0,1064 USDT0,0893 USDT1,17 M
Vendi
IOTRYIO / Turkish LiraBinance4,56 TRY+3,40%294,13 K+119,66%4,66 TRY3,93 TRY717,4 K
Vendi
IOKRWIO / South Korean WonBithumb154,0000 KRW+3,36%257,74 K+154,19%157,0000 KRW132,0000 KRW1,02 M
Vendi
IOUSDTIO / USDT Spot Trading PairPhemex0,104 USDT+2,97%248,7 K+9,35%0,109 USDT0,087 USDT735,82 K
Vendi
IOUSDTio.net / Tether SPOTBITUNIX0,104 USDT+2,97%248,7 K+32,15%0,107 USDT0,089 USDT809,09 K
Vendi
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1045 USDT+4,08%215,28 K+91,29%0,1065 USDT0,0893 USDT725,6 K
Vendi
IOEURio.net / EuroBitvavo0,088760 EUR+4,34%208,07 K+32,45%0,090220 EUR0,076960 EUR570,08 K
Vendi
IOUSDTIOUSDT SPOTBitget0,104 USDT+2,97%195,3 K−1,98%0,107 USDT0,089 USDT581,57 K
Vendi
IOUSDCIO / USD CoinBinance0,104 USDC+2,97%194,19 K+178,33%0,107 USDC0,090 USDC758,56 K
Vendi
IOUSDTIO.NET / TetherKuCoin0,1044 USDT+3,98%129,31 K+14,89%0,1068 USDT0,0896 USDT395,11 K
Vendi
IOTRYio.net / Turkish liraWhiteBIT4,44 TRY−3,06%111,24 K+388,19%4,75 TRY4,00 TRY389,83 K
Strong sell
IOUSDTIO NET / USDTKCEX0,105 USDT+2,94%89,24 K+12,90%0,107 USDT0,089 USDT264,81 K
Vendi
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1046 USDT+4,39%70,94 K+8,72%0,1071 USDT0,0899 USDT167,86 K
Vendi
IOUSDCIO / USDCMEXC0,1043 USDC+4,30%55,59 K+0,78%0,1066 USDC0,0910 USDC158,68 K
Vendi
IOUSDTIO / Tether USDHTX0,1049 USDT−2,87%51,64 K+10,84%0,1094 USDT0,0927 USDT259,28 K
Strong sell
IOUSDTIO.NET/TETHERUSWEEX0,1046 USDT−2,79%50,33 K+55,90%0,1100 USDT0,0895 USDT350,07 K
Vendi
IOUSDTIO.NET / TETHERCoinEx0,1042 USDT+3,58%29,73 K+73,56%0,1067 USDT0,0899 USDT74,85 K
Vendi
IOEURio.net / EuroWhiteBIT0,090 EUR+8,43%26,4 K+356,39%0,091 EUR0,077 EUR76,15 K
Vendi
IOBTCio.net / BitcoinWhiteBIT0,00000157 BTC−1,26%12,19 K+206,86%0,00000166 BTC0,00000150 BTC43,12 K
Strong sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1043 USDT+3,99%10,08 K+85,58%0,1064 USDT0,0898 USDT4,95 K
Vendi
IOUSDIO / USDCrypto.com0,1019 USD−1,92%3,36 K+13,15%0,1029 USD0,0896 USD28,85 K
Strong sell
IOBNBIO / Binance CoinBinance0,000166 BNB−0,60%2,76 K−1,67%0,000166 BNB0,000157 BNB24,83 K
Vendi
IOBTCio.net / BTCUpBit0,000001620 BTC+1,89%2,54 K+1.688,66%0,000001620 BTC0,000001500 BTC23,24 K
Vendi
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,0903 USDC−11,03%2,18 K+2,44%0,0936 USDC0,0901 USDC8,08 K
Strong sell
IOUSDT.PIO USDT PERPETUALPionex0,1044 USDT+3,98%2,17 K−82,98%0,1065 USDT0,0896 USDT8,34 K
Vendi
IOTHBio.netBitkub3,29 THB−0,60%1,9 K+525,74%3,38 THB3,00 THB9,88 K
Vendi
IOUSDTio.net / USDTUpBit0,10000 USDT−9,09%43+1.690,20%0,10000 USDT0,10000 USDT10
Strong sell
IOUSDCIO.NET/USD COINWEEX0,104 USDC−3,70%6+88,28%0,110 USDC0,090 USDC45
Strong sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1045 USDT+4,40%——0,1065 USDT0,0888 USDT4,01 M
Vendi
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1046 USDT+4,39%——0,1065 USDT0,0893 USDT241,34 K
Vendi
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1050 USD+1,45%——0,1065 USD0,0891 USD20,7 K
Vendi
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1037 USDT−3,45%——0,1081 USDT0,0879 USDT41,57 K
Strong sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1045 USD+1,95%——0,1054 USD0,0898 USD198
Vendi
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1042 USDT+4,20%——0,1062 USDT0,0888 USDT2,52 M
Vendi
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1046 USDT+4,18%——0,1065 USDT0,0894 USDT674,07 K
Vendi
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1045 USDT+4,19%——0,1065 USDT0,0892 USDT344,45 K
Vendi
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,105 USD+3,96%——0,107 USD0,089 USD42,99 M
Vendi
IOUSD.PIO USD PerpetualCrypto.com0,1037 USD+2,98%——0,1067 USD0,0922 USD2,24 K
Vendi
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1047 USDT+4,28%——0,1066 USDT0,0891 USDT26,18 M
Vendi
IOUSDTIO.NET/Tether USDBitMart0,105 USDT+3,96%——0,107 USDT0,090 USDT1,34 M
Vendi
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1047 USDT+4,70%——0,1066 USDT0,0893 USDT25,01 M
Vendi
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1046 USDT+4,18%——0,1065 USDT0,0893 USDT130,57 M
Vendi