Inizia

io.net / USDC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi io.net / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1066 USDT+6,28%11,56 M−0,48%0,1076 USDT0,0894 USDT46,36 M
Vendi
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1065 USDT+6,39%10,99 M−0,31%0,1077 USDT0,0888 USDT39,39 M
Vendi
IOUSDT.Pio.net perpetual contractWhiteBIT0,1059 USDT+6,22%7,75 M+15,74%0,1080 USDT0,0888 USDT26,47 M
Vendi
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1067 USDT+6,49%7,71 M+114,42%0,1076 USDT0,0888 USDT31,33 M
Vendi
IOUSDTio.net / Tether USWhiteBIT0,108 USDT+5,88%4,79 M+1.000,06%0,112 USDT0,088 USDT17,79 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10662 USDT+6,03%2,79 M+46,12%0,10770 USDT0,08900 USDT13,81 M
Vendi
IOUSDTIO / TetherUSBinance0,107 USDT+7,00%2,76 M+45,07%0,108 USDT0,089 USDT10,45 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractBybit0,10662 USDT+6,03%2,74 M+46,38%0,10770 USDT0,08900 USDT13,71 M
Vendi
IOUSDTIOUSDT SPOTBybit0,1068 USDT+5,95%1,84 M+45,20%0,1078 USDT0,0895 USDT7,88 M
Vendi
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1067 USDT+6,17%1,68 M+178,10%0,1076 USDT0,0892 USDT6,81 M
Vendi
IOUSDTio.net/TetherGate0,1069 USDT+6,47%1,62 M+102,62%0,1077 USDT0,0895 USDT6,78 M
Vendi
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1066 USDT+6,39%922,61 K+96,77%0,1072 USDT0,0890 USDT4,49 M
Vendi
IOUSDT.Pio.net/TetherUSToobit0,1067 USDT+6,49%830,66 K+120,05%0,1075 USDT0,0890 USDT3,84 M
Vendi
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1066 USDT+6,07%713,28 K+63,16%0,1074 USDT0,0895 USDT2,38 M
Vendi
IOUSDTIO.NET/USD TETHERBloFin0,108 USDT+5,88%650,76 K+68,59%0,109 USDT0,088 USDT2,03 M
Vendi
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1068 USDT+3,59%572,09 K+61,63%0,1076 USDT0,0894 USDT3,07 M
Vendi
IOUSDTIO / USDTMEXC0,1067 USDT+6,38%473,16 K+76,41%0,1115 USDT0,0894 USDT1,63 M
Vendi
IOUSDTio.net/USD Tether SpotBingX0,107 USDT+7,00%427,51 K+41,45%0,108 USDT0,089 USDT1,73 M
Vendi
IOUSDio.net / US DollarCoinbase0,106 USD+4,95%369,93 K+247,52%0,107 USD0,090 USD1,35 M
Vendi
IOUSDCio.net / USDCCoinbase0,106 USDC+4,95%369,44 K+247,19%0,107 USDC0,090 USDC1,35 M
Vendi
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1068 USDT+6,37%313,17 K+85,79%0,1075 USDT0,0893 USDT1,35 M
Vendi
IOTRYIO / Turkish LiraBinance4,66 TRY+5,67%297,67 K+132,37%4,68 TRY3,93 TRY867,8 K
Vendi
IOKRWIO / South Korean WonBithumb158,0000 KRW+6,04%268,9 K+165,74%158,0000 KRW132,0000 KRW1,2 M
Vendi
IOUSDTio.net / Tether SPOTBITUNIX0,107 USDT+5,94%251,53 K+31,10%0,108 USDT0,089 USDT1,01 M
Vendi
IOUSDCIO / USD CoinBinance0,106 USDC+4,95%241,38 K+246,95%0,107 USDC0,090 USDC1,23 M
Vendi
IOUSDTIO / USDT Spot Trading PairPhemex0,107 USDT+5,94%238,52 K−1,17%0,109 USDT0,087 USDT933,99 K
Vendi
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1067 USDT+6,27%219,52 K+86,96%0,1075 USDT0,0893 USDT885,94 K
Vendi
IOEURio.net / EuroBitvavo0,090490 EUR+6,37%203,39 K+17,37%0,090840 EUR0,076960 EUR745,61 K
Vendi
IOUSDTIOUSDT SPOTBitget0,107 USDT+5,94%197,01 K−1,59%0,107 USDT0,089 USDT706,95 K
Vendi
IOUSDTIO.NET / TetherKuCoin0,1068 USDT+6,37%140,83 K+33,01%0,1076 USDT0,0896 USDT556,32 K
Vendi
IOTRYio.net / Turkish liraWhiteBIT4,75 TRY+3,71%113,65 K+391,44%4,76 TRY4,00 TRY426,91 K
Vendi
IOUSDTIO NET / USDTKCEX0,107 USDT+4,90%91,14 K+16,81%0,108 USDT0,089 USDT353,26 K
Vendi
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1068 USDT+6,59%70,76 K+8,98%0,1074 USDT0,0899 USDT223,13 K
Vendi
IOUSDCIO / USDCMEXC0,1068 USDC+6,80%55,88 K+0,54%0,1076 USDC0,0910 USDC216,78 K
Vendi
IOUSDTIO.NET/TETHERUSWEEX0,1069 USDT−0,65%51,91 K+61,25%0,1100 USDT0,0895 USDT386,67 K
Vendi
IOUSDTIO / Tether USDHTX0,1059 USDT−1,94%51,76 K+10,11%0,1094 USDT0,0927 USDT265,65 K
Strong sell
IOUSDTIO.NET / TETHERCoinEx0,1068 USDT+6,16%29,87 K+75,07%0,1076 USDT0,0899 USDT87,49 K
Vendi
IOEURio.net / EuroWhiteBIT0,093 EUR+12,05%28,97 K+435,77%0,094 EUR0,077 EUR102,36 K
Vendi
IOBTCio.net / BitcoinWhiteBIT0,00000157 BTC−1,26%13,52 K+215,12%0,00000169 BTC0,00000150 BTC58,88 K
Strong sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1068 USDT+6,48%10,21 K+85,45%0,1075 USDT0,0898 USDT5,3 K
Vendi
IOBNBIO / Binance CoinBinance0,000169 BNB+1,20%6,26 K+155,90%0,000171 BNB0,000157 BNB59,23 K
Vendi
IOUSDIO / USDCrypto.com0,1059 USD+1,92%3,37 K+19,16%0,1069 USD0,0896 USD29,15 K
Strong sell
IOBTCio.net / BTCUpBit0,000001620 BTC+1,89%2,54 K+1.688,66%0,000001620 BTC0,000001500 BTC23,24 K
Vendi
IOUSDT.PIO USDT PERPETUALPionex0,1067 USDT+6,27%2,09 K−82,61%0,1074 USDT0,0896 USDT8,91 K
Vendi
IOTHBio.netBitkub3,32 THB+0,30%1,9 K+529,27%3,39 THB3,00 THB9,89 K
Vendi
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1008 USDC−0,69%1,61 K−38,03%0,1008 USDC0,0901 USDC8,25 K
Vendi
IOUSDTio.net / USDTUpBit0,10000 USDT−9,09%43+1.690,20%0,10000 USDT0,10000 USDT10
Strong sell
IOUSDCIO.NET/USD COINWEEX0,106 USDC−1,85%6+77,31%0,110 USDC0,090 USDC48
Vendi
IOUSDTIO.NET/Tether USDBitMart0,107 USDT+5,94%——0,108 USDT0,090 USDT1,77 M
Vendi
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1049 USDT−2,33%——0,1081 USDT0,0879 USDT43,87 K
Strong sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1066 USDT+6,28%——0,1075 USDT0,0892 USDT434,35 K
Vendi
IOUSD.PIO USD PerpetualCrypto.com0,1062 USD+5,46%——0,1086 USD0,0922 USD2,31 K
Vendi
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1067 USDT+6,49%——0,1076 USDT0,0893 USDT294,54 K
Vendi
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1068 USDT+6,37%——0,1076 USDT0,0893 USDT172,74 M
Vendi
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1068 USDT+6,37%——0,1075 USDT0,0894 USDT910,46 K
Vendi
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1069 USDT+6,90%——0,1078 USDT0,0893 USDT32,98 M
Vendi
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,108 USD+6,93%——0,108 USD0,089 USD55,28 M
Vendi
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1068 USDT+6,37%——0,1077 USDT0,0891 USDT31,2 M
Vendi
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1066 USDT+6,49%——0,1076 USDT0,0888 USDT4,84 M
Vendi
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1064 USD+2,80%——0,1065 USD0,0891 USD23,81 K
Vendi
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1067 USDT+6,70%——0,1073 USDT0,0888 USDT3,05 M
Vendi
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1065 USD+3,90%——0,1065 USD0,0898 USD1,21 K
Vendi