Inizia

IO / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano IO / TetherUS PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta IO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a IOUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,5580 USDT−1,64%18,8 M+21,63%0,5754 USDT0,5461 USDT18,8 M
Vendi
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,5581 USDT−1,59%11,91 M+0,35%0,5751 USDT0,5462 USDT12,58 M
Vendi
IOUSDT.Pio.net perpetual contractWhiteBIT0,5590 USDT−1,58%7,05 M+37,13%0,5750 USDT0,5467 USDT662,87 K
Vendi
IOUSDT.PIO/USDT Perpetual ContractBingX0,5581 USDT−1,59%6,88 M−1,01%0,5752 USDT0,5462 USDT7,38 M
Vendi
IOUSDTIO / TetherUSBinance0,559 USDT−1,58%5,43 M+23,91%0,575 USDT0,547 USDT5,75 M
Vendi
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,5580 USDT−1,62%3,71 M+16,85%0,5751 USDT0,5462 USDT3,81 M
Vendi
IOUSDTIO / Tether USDHTX0,5584 USDT−0,73%2,85 M+27,17%0,5776 USDT0,5466 USDT4,46 M
Vendi
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,5590 USDT−1,57%2,34 M+23,82%0,5757 USDT0,5467 USDT2,32 M
Vendi
IOUSDTio.net / Tether USWhiteBIT0,558 USDT−1,76%2,2 M−3,78%0,578 USDT0,546 USDT2,38 M
Vendi
IOUSDT.Pio.net/TetherUSToobit0,5582 USDT−1,59%1,8 M+19,34%0,5746 USDT0,5471 USDT1,86 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractZoomex0,5576 USDT−1,80%1,75 M+3,93%0,5752 USDT0,5462 USDT1,86 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractBybit0,5591 USDT−1,53%1,75 M+4,03%0,5752 USDT0,5462 USDT1,87 M
Vendi
IOUSDTio.net/TetherGate.io0,5582 USDT−1,60%1,63 M+110,51%0,5758 USDT0,5465 USDT1,98 M
Vendi
IOUSDTIO / USDTMEXC0,558 USDT−1,59%1,17 M+27,77%0,575 USDT0,546 USDT1,24 M
Vendi
IOUSDTIOUSDT SPOTBybit0,559 USDT−1,41%1,16 M+55,73%0,575 USDT0,547 USDT1,22 M
Vendi
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,5582 USDT−1,60%952,79 K+24,88%0,5746 USDT0,5472 USDT974,89 K
Vendi
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,5582 USDT−1,62%794,15 K+12,95%0,5746 USDT0,5460 USDT855,54 K
Vendi
IOTRYIO / Turkish LiraBinance23,20 TRY−1,69%588,41 K+32,61%23,93 TRY22,80 TRY446,9 K
Vendi
IOUSDio.net / US DollarCoinbase0,559 USD−1,58%557,22 K+28,95%0,575 USD0,547 USD672,12 K
Vendi
IOUSDCio.net / USDCCoinbase0,558 USDC−1,76%556,07 K+28,70%0,575 USDC0,547 USDC672,39 K
Vendi
IOUSDTIOUSDT SPOTBitget0,559 USDT−1,41%490,32 K+52,03%0,575 USDT0,547 USDT482,27 K
Vendi
IOUSDTIO.NET / TetherKuCoin0,5584 USDT−1,60%364,53 K+25,80%0,5754 USDT0,5467 USDT409,72 K
Vendi
IOUSDTIO.NET/USD TETHERBloFin0,560 USDT−1,06%364,21 K+25,86%0,577 USDT0,544 USDT375,82 K
Vendi
IOUSDTIO / USDT Spot Trading PairPhemex0,560 USDT−1,23%339,67 K+0,42%0,576 USDT0,545 USDT358,63 K
Vendi
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,5576 USDC−1,66%324,65 K−1,78%0,5753 USDC0,5471 USDC323,48 K
Vendi
IOKRWIO / South Korean WonBithumb794,0000 KRW−1,00%314,95 K+24,21%811,0000 KRW774,0000 KRW254,24 K
Vendi
IOUSDCIO / USD CoinBinance0,560 USDC−1,41%310,62 K−5,98%0,577 USDC0,548 USDC302,89 K
Vendi
IOEURio.net / EuroBitvavo0,47700 EUR−1,33%160,28 K+46,75%0,48984 EUR0,46785 EUR73,91 K
Vendi
IOUSDTIO NET / USDTKCEX0,559 USDT−1,24%123,81 K+11,72%0,576 USDT0,548 USDT127,88 K
Vendi
IOUSDTIO.NET/TETHERUSWEEX0,558 USDT−0,71%114,64 K+29,11%0,578 USDT0,547 USDT181,3 K
Vendi
IOTRYio.net / Turkish liraWhiteBIT23,21 TRY−2,23%66,26 K+26,52%23,93 TRY22,76 TRY54,27 K
Vendi
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5579 USDT−1,66%61,81 K−24,21%0,5746 USDT0,5462 USDT30,82 K
Vendi
IOUSDTIO.NET / TETHERCoinEx0,5596 USDT−1,55%40,29 K−44,82%0,5875 USDT0,5480 USDT39,92 K
Vendi
IOEURio.net / EuroWhiteBIT0,475 EUR−3,26%37,19 K+49,82%0,493 EUR0,465 EUR37,96 K
Vendi
IOUSDT.PIO USDT PERPETUALPionex0,5581 USDT−1,57%33,99 K+2,66%0,5744 USDT0,5459 USDT48,08 K
Vendi
IOBTCIO / BitcoinBinance0,00000466 BTC−1,27%16,54 K+122,04%0,00000476 BTC0,00000456 BTC26,08 K
Vendi
IOUSDIO / US DollarBinance0,56145171 USD−1,08%15,58 K+126,20%0,57207660 USD0,54783179 USD26,08 K
Vendi
IOBTCio.net / BitcoinWhiteBIT0,00000462 BTC−1,91%12,16 K+14,86%0,00000476 BTC0,00000456 BTC9,98 K
Vendi
IOBNBIO / Binance CoinBinance0,000492 BNB−4,84%11,17 K+275,29%0,000520 BNB0,000492 BNB14,57 K
Vendi adesso
IOTHBio.netBitkub18,17 THB−1,73%6,74 K+2,18%18,88 THB17,78 THB11,41 K
Vendi
IOUSDio.net / USDCrypto.com0,5606 USD−1,91%6,43 K+13,53%0,5714 USD0,5480 USD9,63 K
Vendi
IOUSDTio.net / TetherCrypto.com0,5602 USDT−1,74%2,63 K−36,30%0,5705 USDT0,5537 USDT1,36 K
Vendi
IOBTCio.net / BTCUpBit0,000005020 BTC−3,09%761+45,32%0,000005060 BTC0,000004570 BTC1,02 K
Vendi
IOUSDCIO.NET/USD COINWEEX0,560 USDC−0,53%51+5,93%0,579 USDC0,548 USDC83
Vendi
IOUSDTio.net / USDTUpBit0,58520 USDT0,00%220,00%0,58520 USDT0,58520 USDT38
Neutro
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,5578 USDT−0,75%——0,5773 USDT0,5467 USDT87,09 K
Vendi
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,558 USD−1,76%——0,576 USD0,546 USD27,66 M
Vendi
IOFDUSDIO / FDUSDBinance0,563 FDUSD−0,71%——0,573 FDUSD0,549 FDUSD28,57 K
Vendi
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,5604 USD−1,39%——0,5698 USD0,5479 USD13,2 K
Vendi
IOUSDTIO.NET/Tether USDBitMart0,559 USDT−1,58%——0,576 USDT0,546 USDT338,92 K
Vendi
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,5582 USDT−1,59%——0,5751 USDT0,5464 USDT8,62 M
Vendi
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,5584 USDT−1,53%——0,5762 USDT0,5459 USDT18,77 M
Vendi
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,5580 USDT−1,64%——0,5745 USDT0,5471 USDT2,42 M
Vendi
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,5580 USDT−1,62%——0,5751 USDT0,5461 USDT611,71 K
Vendi
IOUSD.Pio.net USD PerpetualCrypto.com0,5729 USD+1,63%——0,5760 USD0,5705 USD929
Vendi
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,5581 USDT−1,64%——0,5752 USDT0,5462 USDT3,09 M
Vendi
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,5579 USD−2,45%——0,5751 USD0,5476 USD36,55 K
Vendi
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate.io0,5589 USDT−1,53%——0,5759 USDT0,5466 USDT1,54 M
Vendi