Inizia

IO / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi IO / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1080 USDT−1,28%11,32 M−0,58%0,1101 USDT0,1061 USDT54,69 M
Vendi
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1080 USDT−1,46%9,63 M−12,67%0,1102 USDT0,1061 USDT31,59 M
Vendi
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1079 USDT−1,37%2,33 M−38,24%0,1101 USDT0,1062 USDT9,9 M
Vendi
IOUSDT.Pio.net perpetual contractWhiteBIT0,1077 USDT−1,10%2,29 M−52,28%0,1110 USDT0,1059 USDT10,12 M
Vendi
IOUSDTIO / TetherUSBinance0,108 USDT−0,92%1,18 M−26,49%0,111 USDT0,106 USDT5,02 M
Vendi
IOUSDTio.net / Tether USWhiteBIT0,108 USDT−0,92%977,21 K−67,46%0,111 USDT0,105 USDT1,55 M
Vendi
IOUSDTIOUSDT SPOTBybit0,1079 USDT−1,55%763,82 K−22,09%0,1101 USDT0,1066 USDT2,49 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractBybit0,10801 USDT−1,40%704,66 K−25,39%0,11014 USDT0,10622 USDT2,87 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10801 USDT−1,40%702,92 K−26,63%0,11014 USDT0,10622 USDT2,86 M
Vendi
IOUSDTio.net/TetherGate0,1082 USDT−1,19%427,42 K−31,07%0,1102 USDT0,1063 USDT1,3 M
Vendi
IOUSDT.Pio.net/TetherUSToobit0,1080 USDT−1,28%408,78 K−25,55%0,1101 USDT0,1063 USDT1,85 M
Vendi
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1079 USDT−1,46%352,71 K−40,76%0,1101 USDT0,1062 USDT896,6 K
Vendi
IOUSDTIO / USDTMEXC0,1079 USDT−1,55%322,59 K+32,77%0,1104 USDT0,1034 USDT1,67 M
Vendi
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1078 USDT−1,55%247,8 K−31,37%0,1098 USDT0,1060 USDT870,61 K
Vendi
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1079 USDT−1,37%232,03 K−34,69%0,1100 USDT0,1062 USDT939,96 K
Vendi
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1079 USDT−1,46%229,14 K−38,48%0,1101 USDT0,1062 USDT982,01 K
Vendi
IOUSDTio.net/USD Tether SpotBingX0,109 USDT−0,91%192,67 K−23,90%0,111 USDT0,106 USDT788,73 K
Vendi
IOUSDTIO / USDT Spot Trading PairPhemex0,108 USDT−1,82%190,09 K−16,07%0,113 USDT0,105 USDT694,62 K
Vendi
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1078 USDT−1,46%176,23 K−7,87%0,1101 USDT0,1062 USDT1,08 M
Vendi
IOUSDTio.net / Tether SPOTBITUNIX0,108 USDT−1,82%140,18 K−17,60%0,111 USDT0,106 USDT608,64 K
Vendi
IOUSDCIO / USD CoinBinance0,108 USDC−0,92%119,52 K−25,48%0,110 USDC0,106 USDC488,57 K
Vendi
IOUSDTIO.NET/USD TETHERBloFin0,110 USDT+1,85%99,54 K−49,11%0,112 USDT0,105 USDT424,3 K
Vendi
IOTRYIO / Turkish LiraBinance4,74 TRY−0,84%99,02 K−40,88%4,79 TRY4,65 TRY326,46 K
Vendi
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1079 USDT−1,46%83,59 K−35,91%0,1101 USDT0,1062 USDT389,6 K
Vendi
IOUSDio.net / US DollarCoinbase0,108 USD−0,92%72,25 K−69,79%0,110 USD0,106 USD336,4 K
Vendi
IOUSDCio.net / USDCCoinbase0,108 USDC−0,92%72,23 K−69,50%0,110 USDC0,106 USDC336,4 K
Vendi
IOUSDTIO.NET / TetherKuCoin0,1081 USDT−1,37%65,6 K−45,57%0,1102 USDT0,1063 USDT192,85 K
Vendi
IOUSDTIO NET / USDTKCEX0,110 USDT+0,92%63,5 K−4,87%0,112 USDT0,105 USDT302,31 K
Vendi
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1079 USDT−1,46%61,65 K+9,87%0,1101 USDT0,1059 USDT308,35 K
Vendi
IOEURio.net / EuroBitvavo0,091540 EUR−0,97%58,94 K−31,17%0,093000 EUR0,090640 EUR275,62 K
Vendi
IOUSDCIO / USDCMEXC0,1078 USDC−1,64%55,82 K+4,79%0,1102 USDC0,1063 USDC269,89 K
Vendi
IOUSDTIOUSDT SPOTBitget0,107 USDT−2,73%50,49 K−54,80%0,110 USDT0,106 USDT241,39 K
Vendi
IOKRWIO / South Korean WonBithumb161,0000 KRW−0,62%28,53 K−72,96%163,0000 KRW158,0000 KRW123,88 K
Vendi
IOUSDTIO / Tether USDHTX0,1082 USDT−1,19%25,37 K+19,19%0,1128 USDT0,1065 USDT228,63 K
Vendi
IOTRYio.net / Turkish liraWhiteBIT4,66 TRY−1,06%19,81 K−60,10%4,81 TRY4,53 TRY32,89 K
Vendi
IOUSDTIO.NET/TETHERUSWEEX0,1080 USDT−1,55%18,63 K−40,60%0,1127 USDT0,1063 USDT136,7 K
Vendi
IOUSDTIO.NET / TETHERCoinEx0,1084 USDT−1,28%12,37 K−33,09%0,1112 USDT0,1064 USDT57,96 K
Vendi
IOUSDT.PIO USDT PERPETUALPionex0,1079 USDT−1,37%10,16 K+715,15%0,1100 USDT0,1063 USDT75,72 K
Vendi
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1078 USDT−1,37%9,32 K−49,61%0,1101 USDT0,1061 USDT1,76 K
Vendi
IOEURio.net / EuroWhiteBIT0,089 EUR−5,32%5,96 K−59,34%0,092 EUR0,088 EUR10,8 K
Vendi
IOUSDIO / USDCrypto.com0,1090 USD0,00%4,53 K+191,52%0,1090 USD0,1060 USD29,44 K
Vendi
IOBTCio.net / BitcoinWhiteBIT0,00000155 BTC0,00%4,11 K−45,60%0,00000160 BTC0,00000151 BTC3,72 K
Strong sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1074 USDC+1,51%1,52 K+3.603,88%0,1090 USDC0,1074 USDC13,78 K
Vendi
IOBNBIO / Binance CoinBinance0,000168 BNB0,00%1,4 K−32,35%0,000170 BNB0,000167 BNB6,76 K
Vendi
IOTHBio.netBitkub3,96 THB+11,55%792+475,95%3,96 THB3,39 THB5,81 K
Vendi
IOBTCio.net / BTCUpBit0,000001570 BTC−2,48%97−85,55%0,000001570 BTC0,000001570 BTC683
Strong sell
IOUSDTio.net / USDTUpBit0,11040 USDT−4,00%660,00%0,11040 USDT0,11040 USDT601
Vendi
IOUSDCIO.NET/USD COINWEEX0,108 USDC−1,82%2+72,27%0,113 USDC0,106 USDC14
Vendi
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1079 USDT−1,46%——0,1101 USDT0,1063 USDT1,69 M
Vendi
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1078 USDT−1,46%——0,1103 USDT0,1061 USDT39,01 M
Vendi
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1080 USDT−1,37%——0,1101 USDT0,1062 USDT294,29 M
Vendi
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1080 USDT−1,37%——0,1102 USDT0,1061 USDT9,89 M
Vendi
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1079 USD−1,82%——0,1094 USD0,1064 USD42,79 K
Vendi
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1079 USDT−1,37%——0,1101 USDT0,1062 USDT167,51 K
Vendi
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1077 USDT−1,55%——0,1098 USDT0,1061 USDT1,29 M
Vendi
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1080 USDT−1,28%——0,1100 USDT0,1063 USDT871,28 K
Vendi
IOUSDTIO.NET/Tether USDBitMart0,108 USDT−1,82%——0,111 USDT0,106 USDT2,16 M
Vendi
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1086 USD−1,81%——0,1099 USD0,1067 USD765
Vendi
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,109 USD−0,91%——0,112 USD0,106 USD41,63 M
Vendi
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1079 USDT−1,37%——0,1100 USDT0,1061 USDT227,18 K
Vendi
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1071 USDT−1,47%——0,1116 USDT0,1014 USDT116,44 K
Vendi
IOUSD.PIO USD PerpetualCrypto.com0,1076 USD−1,74%——0,1111 USD0,1063 USD486
Vendi