Inizia

IO / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi IO / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0,1077 USDT−1,55%11,25 M−1,90%0,1101 USDT0,1061 USDT65,68 M
Vendi
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0,1078 USDT−1,64%6,49 M−46,91%0,1102 USDT0,1061 USDT37,93 M
Vendi
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0,1076 USDT−1,65%2,24 M−35,31%0,1101 USDT0,1062 USDT11,77 M
Vendi
IOUSDT.Pio.net perpetual contractWhiteBIT0,1069 USDT−1,84%2,01 M−57,86%0,1110 USDT0,1059 USDT11,52 M
Vendi
IOUSDTIO / TetherUSBinance0,107 USDT−1,83%1,04 M−36,61%0,111 USDT0,106 USDT6,04 M
Vendi
IOUSDTio.net / Tether USWhiteBIT0,107 USDT−1,83%828,72 K−70,68%0,111 USDT0,105 USDT1,87 M
Vendi
IOUSDTIOUSDT SPOTBybit0,1076 USDT−1,82%729,97 K−21,84%0,1101 USDT0,1066 USDT2,98 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractBybit0,10755 USDT−1,82%651,08 K−30,14%0,11014 USDT0,10622 USDT3,21 M
Vendi
IOUSDT.PIOUSDT Perpetual ContractZoomex0,10775 USDT−1,63%650,29 K−31,17%0,11014 USDT0,10622 USDT3,2 M
Vendi
IOUSDTio.net/TetherGate0,1077 USDT−1,64%405,87 K−29,46%0,1102 USDT0,1063 USDT1,62 M
Vendi
IOUSDT.Pio.net/TetherUSToobit0,1076 USDT−1,65%400,2 K−22,81%0,1101 USDT0,1063 USDT2,2 M
Vendi
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0,1077 USDT−1,64%350,49 K−41,94%0,1101 USDT0,1062 USDT1,33 M
Vendi
IOUSDTIO / USDTMEXC0,1075 USDT−1,92%314,08 K+31,69%0,1104 USDT0,1034 USDT1,83 M
Vendi
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0,1076 USDT−1,65%220,9 K−34,21%0,1100 USDT0,1062 USDT1,12 M
Vendi
IOUSDT.PIO.NET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1076 USDT−1,74%220,1 K−35,64%0,1101 USDT0,1062 USDT1,17 M
Vendi
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1073 USDT−2,01%210,27 K−40,59%0,1098 USDT0,1060 USDT924,1 K
Vendi
IOUSDTio.net/USD Tether SpotBingX0,107 USDT−2,73%181,23 K−26,32%0,111 USDT0,106 USDT943,58 K
Vendi
IOUSDTIO / USDT Spot Trading PairPhemex0,107 USDT−2,73%178,42 K−26,59%0,113 USDT0,105 USDT917,93 K
Vendi
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0,1076 USDT−1,65%167,34 K−10,69%0,1101 USDT0,1062 USDT1,16 M
Vendi
IOUSDTio.net / Tether SPOTBITUNIX0,108 USDT−1,82%134,24 K−19,89%0,111 USDT0,106 USDT733,73 K
Vendi
IOTRYIO / Turkish LiraBinance4,71 TRY−1,46%107,46 K−38,20%4,79 TRY4,55 TRY689,84 K
Vendi
IOUSDTIO.NET/USD TETHERBloFin0,106 USDT−1,85%87,55 K−54,26%0,112 USDT0,105 USDT498,47 K
Vendi
IOUSDCIO / USD CoinBinance0,108 USDC−0,92%87,23 K−39,36%0,110 USDC0,106 USDC516,56 K
Vendi
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0,1077 USDT−1,64%80,77 K−32,87%0,1101 USDT0,1062 USDT462,47 K
Vendi
IOUSDTIO.NET / TetherKuCoin0,1078 USDT−1,64%63,66 K−41,31%0,1102 USDT0,1063 USDT262,32 K
Vendi
IOUSDTIO NET / USDTKCEX0,108 USDT−0,92%62,06 K−7,40%0,112 USDT0,105 USDT362,65 K
Vendi
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0,1076 USDT−1,74%60,31 K+5,22%0,1101 USDT0,1059 USDT360,21 K
Vendi
IOUSDio.net / US DollarCoinbase0,108 USD−0,92%58,38 K−71,89%0,110 USD0,106 USD384,02 K
Vendi
IOUSDCio.net / USDCCoinbase0,108 USDC−0,92%58,36 K−71,63%0,110 USDC0,106 USDC384,02 K
Vendi
IOUSDTIOUSDT SPOTBitget0,108 USDT−1,82%55,03 K−23,31%0,110 USDT0,106 USDT315,34 K
Vendi
IOUSDCIO / USDCMEXC0,1076 USDC−1,82%54,76 K+0,52%0,1102 USDC0,1063 USDC320,02 K
Vendi
IOEURio.net / EuroBitvavo0,091240 EUR−1,30%52,27 K−41,62%0,093000 EUR0,090640 EUR339,94 K
Vendi
IOUSDTIO / Tether USDHTX0,1082 USDT−1,19%25,28 K+33,64%0,1128 USDT0,1065 USDT230,56 K
Vendi
IOKRWIO / South Korean WonBithumb159,0000 KRW−1,85%20,32 K−78,07%163,0000 KRW158,0000 KRW150,23 K
Vendi
IOUSDTIO.NET/TETHERUSWEEX0,1077 USDT−1,82%17,13 K−42,07%0,1127 USDT0,1063 USDT149,9 K
Vendi
IOTRYio.net / Turkish liraWhiteBIT4,62 TRY−1,91%14,82 K−67,51%4,81 TRY4,53 TRY35,96 K
Vendi
IOUSDTIO.NET / TETHERCoinEx0,1078 USDT−1,82%12,28 K−24,74%0,1112 USDT0,1064 USDT68,33 K
Vendi
IOUSDT.PIO USDT PERPETUALPionex0,1074 USDT−1,83%10,06 K+644,47%0,1100 USDT0,1063 USDT76,32 K
Vendi
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1075 USDT−1,65%8,24 K−50,90%0,1101 USDT0,1061 USDT2,04 K
Vendi
IOEURio.net / EuroWhiteBIT0,089 EUR−5,32%5,54 K−62,74%0,092 EUR0,088 EUR12,24 K
Vendi
IOUSDIO / USDCrypto.com0,1069 USD−1,93%4,49 K+365,68%0,1090 USD0,1060 USD33,56 K
Vendi
IOBTCio.net / BitcoinWhiteBIT0,00000148 BTC−4,52%2,66 K−70,99%0,00000160 BTC0,00000148 BTC5,91 K
Strong sell
IOUSDC.PIO / USDC PERPETUAL CONTRACTCoinbase0,1074 USDC+1,51%1,52 K+3.603,88%0,1090 USDC0,1074 USDC13,78 K
Vendi
IOBNBIO / Binance CoinBinance0,000167 BNB−0,60%1,27 K−32,73%0,000170 BNB0,000167 BNB8,26 K
Vendi
IOTHBio.netBitkub3,47 THB−2,25%624+103,38%3,96 THB3,39 THB5,84 K
Vendi
IOBTCio.net / BTCUpBit0,000001570 BTC−2,48%97−85,55%0,000001570 BTC0,000001570 BTC683
Strong sell
IOUSDTio.net / USDTUpBit0,11040 USDT−4,00%660,00%0,11040 USDT0,11040 USDT601
Vendi
IOUSDCIO.NET/USD COINWEEX0,108 USDC−1,82%2+15,80%0,113 USDC0,106 USDC15
Vendi
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0,1076 USDT−1,65%——0,1098 USDT0,1061 USDT1,45 M
Vendi
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0,1086 USD−1,81%——0,1099 USD0,1067 USD765
Vendi
IOUSDT.PIO Perpetual LinearSwap ContractHTX0,1068 USDT−1,75%——0,1116 USDT0,1014 USDT131,95 K
Vendi
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0,1077 USDT−1,64%——0,1101 USDT0,1062 USDT354,04 M
Vendi
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0,108 USD−1,82%——0,112 USD0,106 USD49,97 M
Vendi
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0,1076 USDT−1,65%——0,1100 USDT0,1063 USDT1,03 M
Vendi
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1077 USDT−1,64%——0,1101 USDT0,1063 USDT1,98 M
Vendi
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0,1077 USD−2,00%——0,1094 USD0,1064 USD44,23 K
Vendi
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0,1078 USDT−1,46%——0,1103 USDT0,1061 USDT46,93 M
Vendi
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0,1076 USDT−1,65%——0,1101 USDT0,1062 USDT198,36 K
Vendi
IOUSD.PIO USD PerpetualCrypto.com0,1075 USD−1,83%——0,1111 USD0,1063 USD674
Vendi
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0,1077 USDT−1,64%——0,1102 USDT0,1061 USDT11,76 M
Vendi
IOUSDTIO.NET/Tether USDBitMart0,107 USDT−2,73%——0,111 USDT0,106 USDT2,59 M
Vendi
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0,1076 USDT−1,65%——0,1100 USDT0,1061 USDT276,27 K
Vendi