Inizia

IP / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano IP / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta IP / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a IPUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IPUSDT.PIPUSDT Perpetual Swap ContractOKX9,541 USDT+3,47%70,99 M+23,87%9,691 USDT8,964 USDT35,98 M
Compra
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance9,536 USDT+3,25%61,43 M+14,26%9,690 USDT8,970 USDT2,39 M
Compra
IPUSDTStory Protocol/TetherOKX9,544 USDT+3,40%24,31 M+2,84%9,696 USDT8,976 USDT1,05 M
Compra
IPUSDT.PIPUSDT Perpetual ContractBybit9,5398 USDT+3,45%24,03 M+42,97%9,6936 USDT8,9681 USDT1,18 M
Compra
IPUSDT.PIPUSDT Perpetual ContractZoomex9,5407 USDT+3,38%24,02 M+43,22%9,6936 USDT8,9681 USDT1,18 M
Compra
IPUSDTIPUSDT SPOTBybit9,539 USDT+3,33%11,7 M+100,16%9,694 USDT8,963 USDT710,36 K
Compra
IPUSDStory / US DollarCoinbase9,548 USD+3,37%10,6 M+18,23%9,697 USD8,982 USD429,35 K
Compra
IPUSDCStory / USDCCoinbase9,548 USDC+3,37%10,6 M+18,53%9,697 USDC8,982 USDC429,35 K
Compra
IPUSDTIP / Tether USDHTX9,5282 USDT+5,20%10,09 M+1,37%9,6721 USDT8,9801 USDT744,16 K
Compra
IPUSDT.PIP/USDT Perpetual ContractBingX9,54371 USDT+3,47%9,93 M+13,95%9,68786 USDT8,97036 USDT420,1 K
Compra
IPUSDTStory Network/TetherGate.io9,547 USDT+3,49%8,76 M+21,56%9,692 USDT8,976 USDT407,29 K
Compra
IPKRWStory / KRWUpBit13.540,0 KRW+3,75%8,33 M+12,37%13.730,0 KRW12.700,0 KRW502,87 K
Neutro
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget9,5355 USDT+3,33%7,97 M−12,22%9,6919 USDT8,9680 USDT384,77 K
Compra
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance9,546 USDC+3,36%7,91 M+45,88%9,704 USDC8,975 USDC347,09 K
Compra
IPUSDC.PIP/USDC Perpetual ContractBingX9,5400 USDC+3,37%6,45 M−0,39%9,6871 USDC8,9699 USDC264,61 K
Compra
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX9,549 USDT+3,39%3,72 M−1,11%9,675 USDT8,975 USDT141,48 K
Compra
IPUSDTStory / USDTMEXC9,539 USDT+3,34%3,3 M+69,78%9,692 USDT8,976 USDT201,61 K
Compra
IPKRWIP / South Korean WonBithumb13.540,0000 KRW+3,60%3,12 M+7,51%13.730,0000 KRW12.700,0000 KRW168,12 K
Compra
IPUSDTIPUSDT SPOTBitget9,54184 USDT+3,38%2,83 M+53,10%9,69512 USDT8,97595 USDT149,29 K
Compra
IPUSDT.PIP/TetherUSToobit9,536 USDT+3,24%2,47 M+18,82%9,689 USDT8,976 USDT97,51 K
Compra
IPUSDT.PIP Linear Perpetual Futures ContractPhemex9,5282 USDT+3,14%1,76 M+24,33%9,6565 USDT8,9756 USDT63,07 K
Compra
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,542 USDT+3,48%1,45 M+20,43%9,686 USDT8,968 USDT612,29 K
Compra
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK9,542 USDT+3,34%1,33 M−36,04%9,687 USDT8,976 USDT57,69 K
Compra
IPUSDT.PStory future contract perpetual contractWhiteBIT9,5380 USDT+3,26%1,31 M−10,06%9,6880 USDT8,9556 USDT73,31 K
Neutro
IPUSDTIP / USDT Spot Trading PairPhemex9,516 USDT+2,84%1,07 M+46,11%9,683 USDT8,961 USDT49,98 K
Compra
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget9,5541 USDC+3,45%881,05 K+25,03%9,6845 USDC8,9767 USDC42,74 K
Compra
IPUSDTStory / TetherKuCoin9,54462 USDT+3,51%561,91 K−24,56%9,68422 USDT8,98702 USDT20,31 K
Compra
IPUSDT.PIP USDT PERPETUALPionex9,542 USDT+3,36%536,4 K+3,22%9,687 USDT8,975 USDT23,41 K
Compra
IPUSDTSTORY/TETHERUSWEEX9,5370 USDT+5,44%493,23 K+20,60%9,6920 USDT8,9760 USDT38,15 K
Neutro
IPUSDTSTORY PROTOCOL/USD TETHERBloFin9,540 USDT+3,38%423,24 K+4,57%9,668 USDT8,976 USDT16,48 K
Compra
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase9,55182 USDC+3,45%408,49 K−4,19%9,65593 USDC9,00013 USDC13,96 K
Compra
IPUSDIP / U. S. DollarKraken9,5647 USD+3,59%336,14 K−34,67%9,6837 USD8,9828 USD13,05 K
Compra
IPEURStory / EuroBitvavo8,1303 EUR+3,44%279,74 K+39,66%8,2371 EUR7,6929 EUR10,66 K
Compra
IPUSDT.3SIP3xShort/TetherGate.io0,7761 USDT−10,65%272,5 K+30,61%0,9454 USDT0,7296 USDT147,69 K
Vendi
IPUSDT.3LIP3xLong/TetherGate.io0,34199 USDT+9,31%258,57 K+47,40%0,35459 USDT0,28133 USDT298,78 K
Vendi
IPUSDStory / USDCrypto.com9,5270 USD+2,85%76,41 K+70,16%9,6700 USD8,9994 USD3,47 K
Compra
IPUSDTSTORY / TETHERCoinEx9,5476 USDT+3,46%64,72 K+3,52%9,6840 USDT8,9777 USDT2,64 K
Compra
IPUSDCStory / USDCMEXC9,555 USDC+3,35%57,69 K+0,67%9,674 USDC8,975 USDC2,25 K
Compra
IPUSDC.PIPPERP Perpetual ContractBybit9,5830 USDC+3,73%51,73 K−81,90%9,6553 USDC8,9783 USDC2,11 K
Neutro
IPUSDStory Protocol/USDOKX9,532 USD+3,07%35,77 K−19,96%9,666 USD9,012 USD771
Compra
IPBTCStory / BTCMEXC0,00007946 BTC+3,77%31,83 K+0,09%0,00008075 BTC0,00007474 BTC1,35 K
Vendi
IPETHStory / ETHMEXC0,002138 ETH+3,89%23,71 K+4,07%0,002173 ETH0,001987 ETH984
Vendi
IPEURIP / EuroKraken8,1318 EUR+2,77%9,73 K−78,20%8,1710 EUR7,6859 EUR352
Compra
IPUSDTStory / USDTUpBit8,6060 USDT−4,38%1,01 K+13,26%11,4900 USDT7,9630 USDT115
Vendi
IPBTCStory / BTCUpBit0,000078600 BTC0,00%1800,00%0,000078600 BTC0,000076030 BTC29
Vendi
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate.io9,539 USDT+3,27%——9,691 USDT8,972 USDT172,49 K
Compra
IPUSDT.PIP Perpetual LinearSwap ContractHTX9,52597 USDT+5,23%——9,68000 USDT8,97659 USDT70,9 K
Compra
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X9,5386 USDT+3,28%——9,6900 USDT8,9693 USDT3,95 M
Compra
IPUSDTStory Protocol/Tether USDBitMart9,5440 USDT+3,42%——9,6900 USDT8,9804 USDT17,59 K
Compra
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken9,536 USD+2,85%——9,656 USD9,010 USD4,27 K
Compra
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC9,546 USDC+3,32%——9,678 USDC8,980 USDC47 K
Compra
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3066e-7 WBNB−0,01%——0,3067e-7 WBNB0,3066e-7 WBNB1,36 K
Neutro
IPWETH_C1A949.USDTRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) in USDUniswap v2 (Base)0,000008849 USD+55,81%——0,000014469 USD0,000003069 USD2,97 M
Vendi
IPWBNB_084248.USDInterplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) in USDPancakeSwap v2 (BNB chain)0,00002963 USD+3,42%——0,00002963 USD0,00002865 USD0
Compra
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX9,538 USDT+3,26%——9,688 USDT8,975 USDT243,38 K
Compra
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC9,537 USDT+3,34%——9,680 USDT8,974 USDT233,61 K
Compra
IPUSD.PIP perpetual future quoted in USDDelta Exchange India9,52402 USD+3,32%——9,67811 USD8,97698 USD38,26 K
Compra
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,198e-8 WETH+56,36%——0,324e-8 WETH0,687e-9 WETH520,52 B
Vendi
IPUSD.PStory USD PerpetualCrypto.com9,5540 USD+3,46%——9,6890 USD8,9847 USD6,57 K
Compra
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart9,54350 USDT+3,40%——9,68800 USDT8,97649 USDT1,08 M
Compra