Inizia

Story / USDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi Story / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance2,049 USDT−2,15%70,44 M+20,18%2,194 USDT1,987 USDT21 M
Vendi
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2,048 USDT−2,15%49,49 M+7,05%2,194 USDT1,985 USDT31,14 M
Vendi
IPUSDT.PIPUSDT Perpetual ContractBybit2,0463 USDT−2,21%32,21 M+0,71%2,1963 USDT1,9855 USDT8,87 M
Vendi
IPUSDT.PIPUSDT Perpetual ContractZoomex2,0489 USDT−2,09%32,16 M+0,55%2,1963 USDT1,9855 USDT8,85 M
Vendi
IPUSDTIPUSDT SPOTBybit2,051 USDT−2,01%20,3 M+4,90%2,212 USDT1,987 USDT6,18 M
Vendi
IPKRWStory / KRWUpBit2.964,0 KRW−2,08%18,2 M+63,80%3.174,0 KRW2.878,0 KRW6,37 M
Vendi
IPUSDTStory Protocol/USDTOKX2,048 USDT−2,24%14,11 M+48,78%2,199 USDT1,989 USDT4,89 M
Vendi
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2,04874 USDT−2,14%13,32 M+13,18%2,19249 USDT1,98818 USDT3,46 M
Vendi
IPKRWIP / South Korean WonBithumb2.948,0000 KRW−1,96%9,27 M+5,53%3.140,0000 KRW2.860,0000 KRW2,39 M
Vendi
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance2,045 USDC−2,20%8,47 M+8,38%2,193 USDC1,987 USDC2,8 M
Vendi
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget2,0452 USDT−2,29%7,51 M−9,92%2,1924 USDT1,9860 USDT2,23 M
Vendi
IPUSDT.PStory perpetual contractWhiteBIT2,0490 USDT−2,20%7,48 M−10,24%2,1900 USDT1,9819 USDT1,51 M
Vendi
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX2,0487 USDC−2,14%6,62 M+1,04%2,1929 USDC1,9882 USDC1,35 M
Vendi
IPUSDCStory / USDCCoinbase2,046 USDC−2,39%5,67 M+50,00%2,200 USDC1,974 USDC1,74 M
Vendi
IPUSDStory / US DollarCoinbase2,046 USD−2,39%5,67 M+49,92%2,200 USD1,974 USD1,74 M
Vendi
IPUSDTStory / Tether USWhiteBIT2,052 USDT−1,44%4,89 M+5,63%2,191 USDT1,981 USDT1,36 M
Vendi
IPUSDTStory Network/TetherGate2,045 USDT−2,39%4,62 M+17,00%2,198 USDT1,990 USDT1,36 M
Vendi
IPUSDTStory / USDTMEXC2,049 USDT−2,20%4,39 M+24,32%2,198 USDT1,991 USDT1,42 M
Vendi
IPUSDT.PIP/TetherUSToobit2,046 USDT−2,29%3,81 M+23,07%2,191 USDT1,989 USDT1,11 M
Vendi
IPUSDTIP / Tether USDHTX2,0473 USDT−3,25%3,67 M+22,21%2,1900 USDT1,9889 USDT994,95 K
Vendi
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX2,048 USDT−2,24%3,01 M−36,87%2,192 USDT1,988 USDT884,38 K
Vendi
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX2,045 USDT−3,22%2,81 M−19,22%2,192 USDT1,988 USDT1,05 M
Vendi
IPUSDTStory Protocol/USD Tether SpotBingX2,0470 USDT−2,32%2,6 M−7,41%2,1975 USDT1,9887 USDT784,39 K
Vendi
IPUSDTIP / USDT Spot Trading PairPhemex2,050 USDT−2,24%1,54 M+0,47%2,200 USDT1,988 USDT392,77 K
Vendi
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2,0451 USDC−2,02%1,4 M+12,92%2,1894 USDC1,9915 USDC437,29 K
Vendi
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2,048 USDT−2,29%1,2 M−3,86%2,192 USDT1,987 USDT249,51 K
Vendi
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK2,048 USDT−2,89%1,14 M−0,38%2,191 USDT1,989 USDT263,45 K
Vendi
IPEURStory / EuroBitvavo1,7069 EUR−2,36%774,16 K+18,19%1,8296 EUR1,6591 EUR203,36 K
Vendi
IPUSDTIPUSDT SPOTBitget2,04885 USDT−2,14%729,52 K+3,85%2,19729 USDT1,98847 USDT192,29 K
Vendi
IPUSDTSTORY/TETHERUSWEEX2,04885 USDT−3,95%515,59 K+14,14%2,19729 USDT1,98847 USDT486,54 K
Strong sell
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,047 USDT−2,29%472,81 K+29,97%2,191 USDT1,987 USDT144,04 K
Vendi
IPUSDTStory / TetherKuCoin2,04583 USDT−2,28%388,14 K+103,07%2,19908 USDT1,98992 USDT101,83 K
Vendi
IPUSDIP / U. S. DollarKraken2,0416 USD−2,52%335,12 K+55,19%2,1928 USD1,9890 USD97,75 K
Vendi
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2,04299 USDC−2,46%209,89 K−39,22%2,18655 USDC1,98150 USDC70,12 K
Vendi
IPUSDT.PIP USDT PERPETUALPionex2,045 USDT−2,39%205,53 K+0,21%2,190 USDT1,990 USDT69,04 K
Vendi
IPUSDTStory / USD TetherBitazza2,0348 USDT−3,09%132,75 K−21,07%2,1884 USDT1,9834 USDT29,07 K
Vendi
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2,04606 USDT−2,31%123,17 K+1,52%2,18470 USDT1,99266 USDT33,16 K
Vendi
IPUSDIP / USDCrypto.com2,0460 USD−2,18%97,29 K+312,58%2,1780 USD1,9910 USD34,2 K
Vendi
IPUSDC.PIPPERP Perpetual ContractBybit2,0453 USDC−1,74%71,54 K+40,56%2,1800 USDC1,9826 USDC26,1 K
Vendi
IPUSDT.3LIP3xLong/TetherGate0,06767 USDT−7,76%68,37 K+24,90%0,08230 USDT0,06217 USDT588,78 K
Vendi
IPUSDCStory / USDCMEXC2,049 USDC−2,06%54,65 K−6,79%2,182 USDC1,992 USDC10,27 K
Vendi
IPBTCStory / BTCMEXC0,00002325 BTC−0,90%24,66 K+3,27%0,00002458 BTC0,00002259 BTC4,63 K
Vendi
IPUSDT.3SIP3xShort/TetherGate0,02804 USDT+21,23%19,03 K+328,40%0,03047 USDT0,02062 USDT1,01 M
Vendi
IPUSDTSTORY / TETHERCoinEx2,0469 USDT−2,24%18,54 K+27,58%2,1900 USDT1,9937 USDT4,5 K
Vendi
IPETHStory / ETHMEXC0,0006934 ETH−0,42%16,82 K−1,17%0,0007269 ETH0,0006736 ETH3,15 K
Vendi
IPUSDStory Protocol/USDOKX2,046 USD−3,17%2,99 K−30,29%2,189 USD1,994 USD1,41 K
Vendi
IPTHBStory / Thai BahtBitazza65,1141 THB−2,32%1,49 K+4,96%69,9772 THB65,0272 THB691
Vendi
IPBTCStory / BTCUpBit0,000023410 BTC0,00%1,07 K+160,78%0,000023410 BTC0,000023410 BTC2
Vendi
IPEURIP / EuroKraken1,6981 EUR−3,40%670−81,30%1,7374 EUR1,6660 EUR299
Vendi
IPUSDCStory Protocol/USDCOKX2,061 USDC−2,32%135−74,78%2,161 USDC2,000 USDC51
Vendi
IPUSDTStory / USDTUpBit2,1350 USDT0,00%680,00%2,1350 USDT2,1350 USDT32
Vendi
IPUSDTStory Protocol/Tether USDBitMart2,0485 USDT−2,24%——2,1965 USDT1,9895 USDT130,94 K
Vendi
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2,047 USDT−2,89%——2,196 USDT1,988 USDT1,11 M
Vendi
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2,022 USD−3,16%——2,186 USD1,989 USD9,55 K
Vendi
IPUSDT.PIP Perpetual LinearSwap ContractHTX2,04689 USDT−3,28%——2,18762 USDT1,98881 USDT190,18 K
Vendi
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,1826e-7 WETH+35,97%——0,2097e-7 WETH0,1039e-7 WETH2,59 B
Strong buy
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC2,046 USDC−2,15%——2,190 USDC1,987 USDC346,05 K
Vendi
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2,04851 USDT−2,20%——2,19151 USDT1,98949 USDT10,27 M
Vendi
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX2,048 USDT−2,20%——2,191 USDT1,989 USDT309,27 K
Vendi
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2,047 USDT−2,24%——2,191 USDT1,988 USDT581,71 K
Vendi
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com2,049 USDT−2,15%——2,192 USDT1,989 USDT280,65 K
Vendi
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002864 USD−0,00%——0,00002864 USD0,00002864 USD0
Compra
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2,047 USDT−3,08%——2,193 USDT1,988 USDT20,98 M
Vendi
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2,04402 USD−2,01%——2,19000 USD1,98898 USD119,96 K
Vendi
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2,04854 USDT−2,19%——2,19067 USDT1,98929 USDT59,05 M
Vendi
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB−0,00%——0,3056e-7 WBNB0,3056e-7 WBNB104
Neutro
IPTRUMP IP / WETHUniswap v2 (Base)0,00005377 USD+33,21%——0,00006196 USD0,00003123 USD112,46 K
Strong buy
IPUSD.PIP USD PerpetualCrypto.com2,0457 USD−2,98%——2,1928 USD1,9886 USD18,34 K
Vendi