Exchange che negoziano IP Perpetual LinearSwap Contract
Ottieni i tassi di cambio della criptovaluta IP Perpetual LinearSwap Contract su tutti i mercati disponibili. Visualizza le statistiche relative a IPUSDT.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 5,5293 USDT | −6,99% | 42,98 M | −16,75% | 5,9849 USDT | 5,4947 USDT | 42,8 M | Vendi |
| IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 5,52018 USDT | −7,07% | 41,45 M | −25,80% | 5,98448 USDT | 5,49491 USDT | 7,3 M | Vendi |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 5,5264 USDT | −6,99% | 21,22 M | −28,35% | 5,9809 USDT | 5,4957 USDT | 3,7 M | Vendi |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 5,5267 USDT | −6,98% | 17,4 M | −41,26% | 5,9694 USDT | 5,4957 USDT | 3,04 M | Vendi |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,5200 USDT | −7,09% | 11,6 M | −14,22% | 5,9828 USDT | 5,4935 USDT | 2,03 M | Vendi |
| IPUSDT.PIP/TetherUS |  Toobit | 5,52769 USDT | −6,95% | 2,55 M | −4,05% | 5,98041 USDT | 5,49864 USDT | 444,35 K | Vendi |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 5,523 USDT | −7,05% | 2,34 M | +31,64% | 5,984 USDT | 5,498 USDT | 403,7 K | Vendi |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,52345 USDT | −7,05% | 1,62 M | −23,05% | 5,98327 USDT | 5,49862 USDT | 281,25 K | Vendi |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5,5215 USDT | −7,02% | 1 M | −17,82% | 5,9880 USDT | 5,4942 USDT | 995,54 K | Vendi |
| IPUSDT.PIP Linear Perpetual Futures Contract |  Phemex | 5,5221 USDT | −7,09% | 930,47 K | +31,96% | 5,9814 USDT | 5,4916 USDT | 162,8 K | Vendi |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 5,52013 USDT | −7,11% | 536,79 K | −0,79% | 5,98310 USDT | 5,49728 USDT | 93,07 K | Vendi |
| IPUSDT.PIP/USDT Perpetual Contract |  BingX | 5,52338 USDT | −7,06% | — | — | 5,98396 USDT | 5,49558 USDT | 1,32 M | Vendi |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 5,52271 USDT | −7,06% | — | — | 5,98431 USDT | 5,49862 USDT | 3,65 M | Vendi |
| IPUSDT.PIP / Tether PERPETUAL FUTURES |  MEXC | 5,529 USDT | −6,95% | — | — | 5,982 USDT | 5,496 USDT | 3,18 M | Vendi |
| IPUSDT.PIP Perpetual LinearSwap Contract |  HTX | 5,51749 USDT | −2,65% | — | — | 5,74030 USDT | 5,48466 USDT | 44,8 K | Vendi |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,536 USDT | −6,86% | — | — | 5,978 USDT | 5,495 USDT | 588,53 K | Vendi |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 5,5264 USDT | −7,04% | — | — | 5,9842 USDT | 5,4960 USDT | 15,06 M | Vendi |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT |  WEEX | 5,52271 USDT | −7,06% | — | — | 5,98431 USDT | 5,49568 USDT | 6,16 M | Vendi |