Inizia

Story Protocol/USDT

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Story Protocol/USDT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1,204 USDT−9,34%54,34 M+42,91%1,379 USDT1,202 USDT35,43 M
Strong sell
IPUSDT.PIPUSDT Perpetual Swap ContractOKX1,204 USDT−9,34%49,73 M+53,08%1,380 USDT1,201 USDT41,4 M
Strong sell
IPUSDT.PIPUSDT Perpetual ContractZoomex1,2037 USDT−9,36%35,82 M+32,97%1,3791 USDT1,2019 USDT19,48 M
Strong sell
IPUSDT.PIPUSDT Perpetual ContractBybit1,2037 USDT−9,41%35,79 M+32,58%1,3791 USDT1,2019 USDT19,45 M
Strong sell
IPKRWStory / KRWUpBit1.775,0 KRW−9,62%24,31 M+69,92%2.030,0 KRW1.771,0 KRW16,65 M
Strong sell
IPUSDTIPUSDT SPOTBybit1,205 USDT−9,40%16,85 M−6,27%1,384 USDT1,203 USDT8,6 M
Strong sell
IPUSDTStory Protocol/USDTOKX1,205 USDT−9,40%13,6 M+54,96%1,380 USDT1,202 USDT8,39 M
Strong sell
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX1,20477 USDT−9,32%11,46 M+24,61%1,37698 USDT1,20185 USDT7,14 M
Strong sell
IPKRWIP / South Korean WonBithumb1.770,0000 KRW−9,79%10,66 M+69,29%2.028,0000 KRW1.767,0000 KRW7,34 M
Strong sell
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,201 USDC−9,36%8,99 M+50,83%1,374 USDC1,198 USDC5,85 M
Strong sell
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1,2031 USDT−9,36%8,29 M+47,16%1,3771 USDT1,2002 USDT5,33 M
Strong sell
IPUSDTStory / Tether USWhiteBIT1,210 USDT−8,54%8,17 M−0,33%1,380 USDT1,191 USDT5 M
Strong sell
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1,2036 USDC−9,42%6,47 M+0,02%1,3770 USDC1,2019 USDC4,04 M
Strong sell
IPUSDTIP / Tether USDHTX1,2082 USDT−4,61%5,16 M−54,35%1,3013 USDT1,2049 USDT316,84 K
Strong sell
IPUSDTStory Network/TetherGate1,204 USDT−9,41%5,11 M+6,55%1,379 USDT1,203 USDT2,83 M
Strong sell
IPUSDT.PStory perpetual contractWhiteBIT1,2030 USDT−9,34%4,31 M−43,19%1,3770 USDT1,1953 USDT2,79 M
Strong sell
IPUSDStory / US DollarCoinbase1,201 USD−9,50%3,65 M+26,89%1,378 USD1,200 USD2,37 M
Strong sell
IPUSDCStory / USDCCoinbase1,201 USDC−9,50%3,64 M+26,95%1,378 USDC1,200 USDC2,37 M
Strong sell
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1,203 USDT−9,41%3,38 M+36,56%1,376 USDT1,202 USDT2,19 M
Strong sell
IPUSDTStory / USDTMEXC1,208 USDT−8,97%3,3 M−17,49%1,379 USDT1,203 USDT1,74 M
Strong sell
IPUSDT.PStory/TetherUSToobit1,203 USDT−9,41%3,03 M+36,31%1,376 USDT1,202 USDT2 M
Strong sell
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1,203 USDT−9,41%2,94 M+33,85%1,377 USDT1,202 USDT1,84 M
Strong sell
IPUSDTStory Protocol/USD Tether SpotBingX1,2046 USDT−9,44%2,19 M+1,15%1,3787 USDT1,2021 USDT1,16 M
Strong sell
IPUSDTIP / USDT Spot Trading PairPhemex1,202 USDT−9,76%1,58 M−7,39%1,382 USDT1,200 USDT906,48 K
Strong sell
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1,205 USDT−9,26%1,44 M+7,75%1,376 USDT1,202 USDT936,2 K
Strong sell
IPUSDT.PIP Linear Perpetual Futures ContractPhemex1,204 USDT−9,41%1,27 M+21,56%1,377 USDT1,201 USDT807,51 K
Strong sell
IPEURStory / EuroBitvavo1,0211 EUR−9,53%1,18 M+303,36%1,1656 EUR1,0193 EUR561,09 K
Strong sell
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget1,2049 USDC−8,97%1,05 M+158,06%1,3703 USDC1,2018 USDC619,03 K
Strong sell
IPUSDIP / U. S. DollarKraken1,2134 USD−8,55%926,52 K+118,01%1,3750 USD1,2008 USD528,37 K
Strong sell
IPUSDTStory / TetherKuCoin1,20469 USDT−9,39%844,44 K+128,13%1,37960 USDT1,20000 USDT401,58 K
Strong sell
IPUSDTIPUSDT SPOTBitget1,20780 USDT−9,18%838,46 K+95,40%1,37600 USDT1,20426 USDT484,7 K
Strong sell
IPUSDTSTORY/TETHERUSWEEX1,20496 USDT−4,60%775,61 K+29,70%1,30173 USDT1,20426 USDT117,25 K
Vendi
IPUSDT.PSTORY / TETHER PERPETUAL CONTRACTCoinEx1,2029 USDT−9,50%471,86 K+34,48%1,3759 USDT1,2020 USDT319,99 K
Vendi
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase1,19977 USDC−9,50%304,14 K+64,65%1,37336 USDC1,19977 USDC175,89 K
Strong sell
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,205 USDT−9,33%150,74 K+8,27%1,376 USDT1,201 USDT133,02 K
Strong sell
IPUSDT.PIP USDT PERPETUALPionex1,203 USDT−9,41%122,68 K+72,54%1,375 USDT1,203 USDT83,86 K
Strong sell
IPUSDTStory / USD TetherBitazza1,2292 USDT−8,95%104,34 K+2,16%1,3895 USDT1,2006 USDT66,21 K
Strong sell
IPUSDC.PIPPERP Perpetual ContractBybit1,2008 USDC−9,67%99,84 K+152,49%1,3736 USDC1,1990 USDC69,58 K
Strong sell
IPUSDTSTORY PROTOCOL/USD TETHERBloFin1,20674 USDT−9,22%67,03 K+10,55%1,37482 USDT1,20597 USDT40,71 K
Strong sell
IPUSDIP / USDCrypto.com1,2029 USD−9,43%66,98 K+90,16%1,3732 USD1,2029 USD40,54 K
Strong sell
IPUSDT.3LIP3xLong/TetherGate0,00978 USDT−26,80%66,28 K+38,46%0,01480 USDT0,00974 USDT4,57 M
Vendi
IPUSDCStory / USDCMEXC1,205 USDC−9,19%56,47 K+1,46%1,375 USDC1,202 USDC35,41 K
Strong sell
IPUSDT.3SIP3xShort/TetherGate0,088147 USDT+31,38%55,37 K+66,89%0,088147 USDT0,059983 USDT689,4 K
Compra
IPEURIP / EuroKraken1,0298 EUR−8,45%52,29 K+324,10%1,1560 EUR1,0214 EUR29,21 K
Strong sell
IPBTCStory / BTCMEXC0,00001829 BTC+0,88%20,5 K−1,67%0,00001930 BTC0,00001750 BTC12,03 K
Vendi
IPUSDTSTORY / TETHERCoinEx1,2079 USDT−9,21%18,41 K+12,51%1,3748 USDT1,2074 USDT11,81 K
Strong sell
IPETHStory / ETHMEXC0,0006225 ETH+0,47%11,84 K−4,68%0,0006562 ETH0,0005921 ETH6,96 K
Vendi
IPTHBStory / Thai BahtBitazza39,9233 THB−11,53%3,58 K+3.918,46%43,3036 THB39,0000 THB2,8 K
Vendi
IPUSDStory Protocol/USDOKX1,249 USD−7,62%1,82 K−94,24%1,355 USD1,249 USD1,42 K
Strong sell
IPUSDTStory / USDTUpBit1,2890 USDT−9,23%106+863,52%1,2900 USDT1,2890 USDT83
Vendi
IPUSDCStory Protocol/USDCOKX1,266 USDC−3,21%96+88,49%1,332 USDC1,254 USDC52
Vendi
IPBTCStory / BTCUpBit0,000019550 BTC+9,96%57+794,28%0,000019550 BTC0,000017780 BTC38
Vendi
IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACTWEEX1,203 USDT−9,41%——1,375 USDT1,201 USDT965,11 K
Strong sell
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3056e-7 WBNB−0,00%——0,3056e-7 WBNB0,3056e-7 WBNB104
Neutro
IPUSD.PIP USD PerpetualCrypto.com1,2029 USD−10,37%——1,3737 USD1,2029 USD47,02 K
Strong sell
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002864 USD−0,00%——0,00002864 USD0,00002864 USD0
Compra
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC1,204 USDT−9,27%——1,376 USDT1,201 USDT3,69 M
Strong sell
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken1,202 USD−10,30%——1,370 USD1,202 USD11,78 K
Strong sell
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,4275e-8 WETH+346,79%——0,6163e-8 WETH0,724e-9 WETH68,36 B
Vendi
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X1,208 USDT−9,04%——1,378 USDT1,202 USDT36,07 M
Strong sell
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC1,20349 USDT−9,35%——1,37561 USDT1,20158 USDT208,27 M
Strong sell
IPTRUMP IP / WETHUniswap v2 (Base)0,000008254 USD+302,00%——0,000012150 USD0,000001554 USD234,36 K
Vendi
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1,204 USDT−9,34%——1,377 USDT1,202 USDT463,13 K
Strong sell
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart1,20351 USDT−9,41%——1,37570 USDT1,20093 USDT16,24 M
Strong sell
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1,203 USDC−9,14%——1,373 USDC1,200 USDC4,11 M
Strong sell
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate1,204 USDT−9,34%——1,378 USDT1,202 USDT2,17 M
Strong sell
IPUSDTStory Protocol/Tether USDBitMart1,2045 USDT−9,44%——1,3785 USDT1,2030 USDT425,45 K
Strong sell
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,20283 USDT−4,48%——1,29928 USDT1,20116 USDT95,06 K
Strong sell
IPUSD.PIP perpetual future quoted in USDDelta Exchange India1,20402 USD−9,68%——1,37602 USD1,20402 USD121,5 K
Strong sell