Inizia

Story Protocol/Tether

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get Story Protocol/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
IPUSDT.PIP / TetherUS PERPETUAL CONTRACTBinance1,999 USDT−1,33%43,93 M−13,07%2,061 USDT1,846 USDT20,8 M
Neutro
IPUSDT.PIPUSDT Perpetual Swap ContractOKX2,001 USDT−1,28%38,65 M−30,23%2,063 USDT1,853 USDT36,14 M
Neutro
IPUSDT.PIPUSDT Perpetual ContractBybit2,0011 USDT−1,29%23,11 M−16,51%2,0648 USDT1,8509 USDT10,55 M
Neutro
IPUSDT.PIPUSDT Perpetual ContractZoomex2,0009 USDT−1,36%23,09 M−16,35%2,0648 USDT1,8509 USDT10,54 M
Neutro
IPUSDT.PStory Protocol/USD Tether Perpetual ContractBingX2,00115 USDT−1,33%12 M−8,24%2,06257 USDT1,85277 USDT5,44 M
Neutro
IPKRWStory / KRWUpBit2.930,0 KRW−0,85%9,51 M−58,57%3.031,0 KRW2.710,0 KRW4,4 M
Neutro
IPUSDTIP / Tether USDHTX2,0010 USDT−0,32%8,11 M+2,15%2,0340 USDT1,9689 USDT714,57 K
Neutro
IPUSDTStory Protocol/TetherOKX2,006 USDT−1,38%7,1 M−29,27%2,070 USDT1,857 USDT3,35 M
Neutro
IPUSDT.PStory perpetual contractWhiteBIT1,9990 USDT−1,33%7,09 M−18,67%2,0671 USDT1,8460 USDT3,12 M
Neutro
IPUSDC.PStory Protocol/USD Coin Perpetual ContractBingX1,9998 USDC−1,35%6,53 M+0,01%2,0617 USDC1,8537 USDC2,76 M
Neutro
IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACTBitget1,9976 USDT−1,43%5,73 M−22,01%2,0592 USDT1,8523 USDT2,71 M
Neutro
IPUSDC.PIP / USD Coin PERPETUAL CONTRACTBinance1,996 USDC−1,33%5,5 M−3,16%2,056 USDC1,840 USDC2,59 M
Neutro
IPUSDTStory / Tether USWhiteBIT2,005 USDT−1,33%4,57 M+26,66%2,072 USDT1,861 USDT2,04 M
Compra
IPUSDT.PIP Linear Perpetual Futures ContractPhemex2,000 USDT−1,28%3,32 M−6,43%2,061 USDT1,854 USDT1,53 M
Neutro
IPKRWIP / South Korean WonBithumb2.925,0000 KRW−0,85%2,96 M−46,90%3.016,0000 KRW2.707,0000 KRW1,41 M
Neutro
IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACTKCEX1,999 USDT−1,38%2,72 M−9,60%2,061 USDT1,854 USDT1,24 M
Neutro
IPUSDT.PIP/TetherUSToobit1,999 USDT−1,38%2,4 M−7,42%2,060 USDT1,856 USDT1,14 M
Neutro
IPUSDT.PStory / Tether LINEAR FUTURES CONTRACTBITUNIX1,998 USDT−1,43%2,1 M−15,27%2,061 USDT1,853 USDT976,37 K
Neutro
IPUSDTIPUSDT SPOTBybit2,006 USDT−1,28%1,87 M−50,25%2,069 USDT1,858 USDT881,12 K
Neutro
IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACTLBANK1,999 USDT−1,33%1,44 M+13,04%2,061 USDT1,854 USDT617,97 K
Neutro
IPUSDTStory Network/TetherGate2,005 USDT−1,33%1,13 M−38,41%2,076 USDT1,861 USDT546,78 K
Neutro
IPUSDStory / US DollarCoinbase2,002 USD−1,28%1,09 M−38,66%2,064 USD1,855 USD485,09 K
Neutro
IPUSDCStory / USDCCoinbase2,002 USDC−1,28%1,09 M−38,69%2,064 USDC1,855 USDC485,09 K
Neutro
IPUSDTIPUSDT SPOTBitget2,00354 USDT−1,57%1,06 M−47,19%2,06857 USDT1,85774 USDT482,43 K
Neutro
IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACTBitget2,0040 USDC−1,09%1,04 M−11,53%2,0517 USDC1,8548 USDC510,46 K
Neutro
IPUSDTSTORY/TETHERUSWEEX1,99447 USDT+0,13%1,04 M−45,51%1,99633 USDT1,96912 USDT19,16 K
Neutro
IPUSDTStory / USDTMEXC2,004 USDT−1,28%553,05 K−45,33%2,070 USDT1,858 USDT262,48 K
Neutro
IPUSDT.PIP USDT PERPETUALPionex2,000 USDT−1,33%516,37 K+40,25%2,060 USDT1,854 USDT239,5 K
Neutro
IPUSDTStory Protocol/USD Tether SpotBingX2,0068 USDT−1,37%474,76 K−40,99%2,0711 USDT1,8603 USDT221 K
Neutro
IPUSDTStory / TetherKuCoin2,00624 USDT−1,41%464,47 K−39,64%2,07751 USDT1,85940 USDT213,62 K
Neutro
IPUSDTIP / USDT Spot Trading PairPhemex2,011 USDT−0,84%313,87 K−44,47%2,072 USDT1,857 USDT145,65 K
Neutro
IPEURStory / EuroBitvavo1,7325 EUR−0,65%246,74 K−16,92%1,7683 EUR1,5896 EUR110,47 K
Neutro
IPUSDC.PIP / USDC PERPETUAL CONTRACTCoinbase2,01347 USDC−0,49%227,32 K−12,33%2,03899 USDC1,85394 USDC106,15 K
Neutro
IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,001 USDT−1,38%208,76 K−20,00%2,059 USDT1,853 USDT194,09 K
Neutro
IPUSDTStory / USD TetherBitazza2,0007 USDT−2,39%156,09 K−4,97%2,0519 USDT1,8622 USDT67,28 K
Neutro
IPUSDIP / U. S. DollarKraken1,9996 USD−2,47%111,6 K−58,07%2,0611 USD1,8576 USD43,81 K
Neutro
IPUSDTSTORY PROTOCOL/USD TETHERBloFin2,00482 USDT−1,40%109,55 K−33,47%2,06782 USDT1,85953 USDT47,54 K
Neutro
IPUSDCStory / USDCMEXC2,001 USDC−1,14%60,32 K+2,02%2,068 USDC1,861 USDC25,87 K
Neutro
IPUSDT.3SIP3xShort/TetherGate0,10577 USDT+3,15%55,31 K+6,99%0,12831 USDT0,09823 USDT443,68 K
Vendi
IPUSDC.PIPPERP Perpetual ContractBybit2,0112 USDC−0,43%51,04 K+7,39%2,0348 USDC1,8531 USDC18,18 K
Neutro
IPUSDT.3LIP3xLong/TetherGate0,10809 USDT−3,69%50,65 K−7,72%0,11661 USDT0,08379 USDT434,12 K
Vendi
IPBTCStory / BTCMEXC0,00002211 BTC−0,50%26,79 K+4,21%0,00002296 BTC0,00002054 BTC11,22 K
Neutro
IPETHStory / ETHMEXC0,0006474 ETH+0,87%17,09 K−3,63%0,0006645 ETH0,0005916 ETH6,95 K
Compra
IPUSDTSTORY / TETHERCoinEx2,0114 USDT−1,29%13,56 K−6,25%2,0639 USDT1,8589 USDT5,91 K
Neutro
IPUSDIP / USDCrypto.com2,0243 USD−0,66%4,39 K−67,02%2,0639 USD1,8689 USD2,12 K
Neutro
IPUSDStory Protocol/USDOKX2,023 USD−0,15%3,42 K−55,96%2,028 USD1,870 USD1,74 K
Neutro
IPUSDCStory Protocol/USD CoinOKX1,977 USDC−2,32%2,11 K+1.225,13%2,042 USDC1,898 USDC999
Vendi
IPEURIP / EuroKraken1,7452 EUR+0,76%633+93,65%1,7655 EUR1,6288 EUR317
Neutro
IPBTCStory / BTCUpBit0,000021830 BTC−3,92%194−16,30%0,000021830 BTC0,000020950 BTC100
Vendi
IPUSDTStory / USDTUpBit2,1000 USDT+4,48%158+187,83%2,1000 USDT2,1000 USDT6
Vendi
IPTHBStory / Thai BahtBitazza63,6941 THB−1,68%110,00%63,6941 THB63,6941 THB6
Compra
IPUSDTStory Protocol/Tether USDBitMart2,0050 USDT−1,30%——2,0700 USDT1,8605 USDT301,13 K
Neutro
IPUSDT.PIP / Tether PERPETUAL FUTURESMEXC2,001 USDT−1,19%——2,061 USDT1,854 USDT1,06 M
Neutro
IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58)Uniswap v2 (Base)0,2124e-8 WETH+256,29%——0,3158e-8 WETH0,443e-9 WETH127,91 B
Vendi
IPUSDC.PIP / Tether PERPETUAL FUTURESMEXC1,998 USDC−1,33%——2,055 USDC1,855 USDC684,5 K
Neutro
IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796)PancakeSwap v2 (BNB chain)0,3061e-7 WBNB−0,00%——0,3061e-7 WBNB0,3061e-7 WBNB23,6 K
Neutro
IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACTBTCC2,00172 USDT−1,21%——2,06202 USDT1,84626 USDT81,89 M
Neutro
IPUSDT.PIP Perpetual LinearSwap ContractHTX1,99651 USDT−0,29%——2,02398 USDT1,96446 USDT29,2 K
Neutro
IPUSDT.PIP / TETHER PERPETUAL FUTURESWOO X2,000 USDT−1,43%——2,063 USDT1,853 USDT21,26 M
Neutro
IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACTBitMart2,00007 USDT−1,30%——2,06051 USDT1,85451 USDT10,25 M
Neutro
IPInterplanetary / WBNBPancakeSwap v2 (BNB chain)0,00002705 USD−1,81%——0,00002705 USD0,00002705 USD1
Neutro
IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACTGate2,002 USDT−1,38%——2,065 USDT1,856 USDT2,35 M
Neutro
IPUSD.PIP perpetual future quoted in USDDelta Exchange India2,02200 USD+0,50%——2,05902 USD1,85398 USD172,05 K
Neutro
IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACTXT.com1,999 USDT−1,38%——2,061 USDT1,854 USDT419,98 K
Neutro
IPTRUMP IP / WETHUniswap v2 (Base)0,000006603 USD+249,97%——0,000009845 USD0,000001402 USD437,99 K
Vendi
IPUSD.PMIPUSD Multi Collateral Perpetual Futures ContractKraken2,022 USD+0,15%——2,056 USD1,866 USD7,49 K
Neutro
IPUSDT.PIP/TETHERUS PERPETUAL CONTRACTWEEX1,999 USDT−1,28%——2,060 USDT1,854 USDT551,78 K
Neutro
IPUSD.PIP USD PerpetualCrypto.com2,0086 USD−1,13%——2,0607 USD1,8570 USD22,48 K
Neutro