Inizia

JasmyCoin / BTC

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi JasmyCoin / BTC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0,006226 USDT+0,11%5,09 M−35,80%0,006227 USDT0,006213 USDT2,04 M
Neutro
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0,006225 USDT+0,08%4,3 M−34,21%0,006228 USDT0,006212 USDT2,55 M
Neutro
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0,006222 USDT+0,03%3,04 M−6,47%0,006224 USDT0,006214 USDT1,15 M
Neutro
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0,006222 USDT+0,03%3,02 M−6,88%0,006224 USDT0,006214 USDT1,15 M
Neutro
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0,006223 USDT+0,11%2,04 M−1,49%0,006225 USDT0,006212 USDT1,13 M
Neutro
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0,006210 USDT−0,32%1,76 M−5,67%0,006244 USDT0,006202 USDT871,17 K
Vendi
JASMYUSDTJASMY / Tether USDHTX0,006226 USDT−0,77%1,37 M+37,88%0,006351 USDT0,006198 USDT104,33 M
Neutro
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0,006226 USDT+0,06%1,24 M+64,06%0,006228 USDT0,006216 USDT33,42 K
Neutro
JASMYUSDTJASMY / TetherUSBinance0,00623 USDT0,00%1,18 M−16,49%0,00623 USDT0,00622 USDT262,97 K
Neutro
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,006225 USDT+0,10%1,15 M+161,15%0,006226 USDT0,006215 USDT61,46 K
Neutro
JASMYUSDJasmy / US DollarCoinbase0,00623 USD+0,16%1,04 M+10,08%0,00623 USD0,00622 USD221,82 K
Neutro
JASMYUSDCJasmy / USDCCoinbase0,00623 USDC+0,16%1,04 M+10,02%0,00623 USDC0,00622 USDC221,82 K
Neutro
JASMYUSDT.PJasmyCoin/TetherUSToobit0,006224 USDT+0,10%913,18 K−11,64%0,006227 USDT0,006214 USDT304,13 K
Neutro
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0,00626 USDT+0,64%847,08 K−1,01%0,00626 USDT0,00620 USDT164,94 K
Neutro
JASMYUSDTJASMYCOIN/USD TETHERBloFin0,00621 USDT−0,16%694,38 K−19,90%0,00624 USDT0,00621 USDT135,63 K
Vendi
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0,006219 USDT+0,05%554,77 K−36,00%0,006219 USDT0,006208 USDT153,11 K
Neutro
JASMYUSDTJASMYUSDT SPOTBybit0,006230 USDT0,00%518,56 K−1,56%0,006231 USDT0,006221 USDT161,25 K
Neutro
JASMYUSDTJasmyCoin / Tether USWhiteBIT0,006230 USDT+0,48%497,84 K−25,58%0,006248 USDT0,006201 USDT93,27 K
Neutro
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,006230 USDT+0,19%379,74 K+12,49%0,006230 USDT0,006213 USDT53,1 K
Neutro
JASMYUSDCJASMYCOIN/USD COINBitrue0,006223 USDC−0,97%344,3 K−11,11%0,006354 USDC0,006202 USDC22,08 M
Neutro
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0,006228 USDT+0,14%340,1 K−27,95%0,006228 USDT0,006213 USDT163,04 K
Neutro
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006223 USDT+0,14%282,54 K+27,81%0,006225 USDT0,006213 USDT111
Neutro
JASMYUSDTJasmyCoin / TetherKuCoin0,006232 USDT+0,05%241,58 K+10,87%0,006233 USDT0,006223 USDT24,3 K
Neutro
JASMYUSDTJasmy / USDTMEXC0,006244 USDT+0,31%179,2 K−24,95%0,006244 USDT0,006222 USDT156,1 K
Neutro
JASMYUSDTJasmyCoin/USD Tether SpotBingX0,00621 USDT−0,32%170,7 K−9,66%0,00623 USDT0,00621 USDT38,4 K
Vendi
JASMYUSDJASMY / U. S. DollarKraken0,00622 USD+3,32%168,16 K−38,91%0,00634 USD0,00599 USD27,31 M
Neutro
JASMYTRYJASMY / Turkish LiraBinance0,271 TRY+0,37%166,93 K−21,01%0,271 TRY0,271 TRY0
Neutro
JASMYEURJasmyCoin / EuroBitvavo0,0052458 EUR+3,54%149,08 K+67,70%0,0053509 EUR0,0050516 EUR23,98 M
Neutro
JASMYUSDTJasmyCoin/TetherGate0,006229 USDT+0,05%148,96 K−2,66%0,006229 USDT0,006212 USDT97,9 K
Neutro
JASMYKRWJASMY / South Korean WonBithumb9,1560 KRW+0,01%123,5 K+67,41%9,1560 KRW9,1560 KRW24,74 K
Neutro
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0,00622 USDT0,00%110,45 K−10,47%0,00623 USDT0,00622 USDT41,03 K
Neutro
JASMYUSDTJASMYCOIN / USDTKCEX0,00622 USDT+0,16%90,94 K+4,74%0,00624 USDT0,00622 USDT40,42 K
Neutro
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0,006230 USDT−0,80%86,33 K−11,86%0,006350 USDT0,006200 USDT6,28 M
Vendi
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,006225 USDT+0,06%82,42 K−65,46%0,006227 USDT0,006213 USDT24,04 K
Neutro
JASMYUSDTJASMYUSDT SPOTBitget0,00622 USDT−0,16%78,79 K−51,85%0,00623 USDT0,00622 USDT5,97 K
Vendi
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0,006196 USDC+3,49%66,95 K−4,13%0,006343 USDC0,005969 USDC10,79 M
Neutro
JASMYUSDTJASMYCOIN / TETHERCoinEx0,006239 USDT−0,08%39,77 K+29,94%0,006244 USDT0,006234 USDT17,18 K
Vendi
JASMYUSDCJasmy / USDCMEXC0,006219 USDC+0,06%31,89 K−2,88%0,006223 USDC0,006207 USDC17,94 K
Neutro
JASMYUSDT.PJASMY USDT PERPETUALPionex0,006225 USDT+0,10%25,75 K−40,87%0,006226 USDT0,006213 USDT5,19 K
Neutro
JASMYUSDJasmyCoin / USDCrypto.com0,0062386 USD+0,24%20,46 K−44,25%0,0062406 USD0,0062229 USD14,97 K
Neutro
JASMYUSDTJasmy / TetherCoinbase0,00627 USDT+4,85%11,93 K+151,75%0,00636 USDT0,00606 USDT1,93 M
Neutro
JASMYUSDTJASMYCOIN/TETHERUSWEEX0,00623 USDT−0,80%8,19 K+23,88%0,00635 USDT0,00619 USDT400,21 K
Vendi
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0,006268 USDC+3,96%7,44 K−58,48%0,006297 USDC0,005990 USDC1,18 M
Neutro
JASMYEURJASMY / EuroKraken0,00530 EUR+4,33%6,21 K−40,89%0,00533 EUR0,00506 EUR937,1 K
Neutro
JASMYUSDTJasmyCoin / TetherCrypto.com0,0062357 USDT−0,19%5,4 K−88,83%0,0062357 USDT0,0062257 USDT13,02 K
Vendi
JASMYUSDCJASMYCOIN / USD COINCoinEx0,006221 USDC0,00%5,33 K+2,65%0,006221 USDC0,006221 USDC2,88 K
Neutro
JASMYBTCJASMYCOIN / BITCOINCoinEx0,89559e-7 BTC0,00%5,32 K+0,16%0,89559e-7 BTC0,89559e-7 BTC2,92 K
Compra
JASMYUSDCJasmyCoin / USD CoinKuCoin0,006221 USDC+0,18%2,74 K+133,36%0,006221 USDC0,006221 USDC35
Neutro
JASMYBTCJasmyCoin / BTCUpBit0,000000090 BTC0,00%2,44 K+5.424,01%0,000000090 BTC0,000000090 BTC393,07 K
Compra
JASMYUSDCJASMYUSDC SPOTBybit0,006250 USDC+3,70%52−62,52%0,006305 USDC0,006027 USDC8,34 K
Neutro
JASMYUST.PJASMYF0 / USTF0Bitfinex0,00612430 USDT+4,49%100,00%0,00612430 USDT0,00612430 USDT1,63 K
Vendi
JASMYUSDTJasmyCoin / USDTUpBit0,0063800 USDT+16,00%4+2.096,48%0,0063800 USDT0,0062140 USDT664
Vendi
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0,006234 USDT+0,19%——0,006234 USDT0,006212 USDT8,08 M
Neutro
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0,006081 USDT+12,65%——0,006317 USDT0,005381 USDT1,41 M
Neutro
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0,006212 USDT0,00%——0,006212 USDT0,006206 USDT31
Neutro
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0,006198 USD+3,18%——0,006336 USD0,006039 USD89,22 K
Neutro
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,006226 USDT+0,11%——0,006226 USDT0,006213 USDT7,98 K
Neutro
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0,006229 USD+0,24%——0,006230 USD0,006208 USD958,12 K
Neutro
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0,006226 USDT+0,11%——0,006226 USDT0,006214 USDT46,45 K
Neutro
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0,006227 USDT+0,10%——0,006228 USDT0,006214 USDT2,04 M
Neutro
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0,07487 WCRO−0,15%——0,07687 WCRO0,07278 WCRO250,24 K
Compra
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0,006230 USD+0,06%——0,006230 USD0,006225 USD219,82 K
Neutro
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0,006243 USD+4,05%——0,006306 USD0,005934 USD1,54 K
Neutro
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0,006288772 USD+3,47%——0,006346255 USD0,005993869 USD7,11 K
Neutro
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,006240 USD+0,16%——0,006240 USD0,006220 USD11,04 K
Neutro
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,006226 USDT+0,13%——0,006226 USDT0,006213 USDT1,02 M
Neutro
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0,006225 USDT+0,05%——0,006226 USDT0,006213 USDT287,68 M
Neutro