Inizia

JASMY / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi JASMY / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
JASMYUSDT.PJASMY / TetherUS PERPETUAL CONTRACTBinance0,006059 USDT+0,87%7,67 M−47,30%0,006074 USDT0,005983 USDT80,33 M
Vendi
JASMYUSDT.PJasmyCoin / Tether USD PERPETUAL CONTRACTLBANK0,006059 USDT+0,85%6,4 M−33,63%0,006072 USDT0,005986 USDT51,9 M
Vendi
JASMYUSDT.PJASMYUSDT Perpetual ContractBybit0,006055 USDT+0,85%3,22 M−53,88%0,006069 USDT0,005982 USDT41,1 M
Vendi
JASMYUSDT.PJASMYUSDT Perpetual ContractZoomex0,006055 USDT+0,85%3,22 M−53,97%0,006069 USDT0,005982 USDT41,1 M
Vendi
JASMYUSDT.PJasmyCoin/USD Tether Perpetual ContractBingX0,006055 USDT+0,80%2,06 M−16,32%0,006071 USDT0,005985 USDT20,99 M
Vendi
JASMYUSDT.PJasmyCoin perpetual contractWhiteBIT0,006047 USDT+0,85%1,82 M−30,88%0,006090 USDT0,005974 USDT11,94 M
Vendi
JASMYUSDTJASMY / TetherUSBinance0,00608 USDT+1,16%1,42 M−47,80%0,00609 USDT0,00598 USDT16,08 M
Neutro
JASMYUSDJasmy / US DollarCoinbase0,00607 USD+1,00%1,03 M−52,56%0,00612 USD0,00599 USD27,61 M
Neutro
JASMYUSDCJasmy / USDCCoinbase0,00607 USDC+1,00%1,03 M−52,51%0,00612 USDC0,00599 USDC27,61 M
Neutro
JASMYUSDTJASMY / Tether USDHTX0,006057 USDT+1,58%1,02 M−59,15%0,006147 USDT0,005944 USDT105,55 M
Neutro
JASMYUSDT.PJasmyCoin/TetherUSToobit0,006065 USDT+0,93%1,01 M−44,38%0,006069 USDT0,005986 USDT9,74 M
Vendi
JASMYUSDTJASMYCOIN/USD TETHERBloFin0,00606 USDT+0,83%856,63 K−32,18%0,00609 USDT0,00598 USDT6,19 M
Vendi
JASMYUSDTJASMY / USDT Spot Trading PairPhemex0,00607 USDT+0,83%856,58 K−23,79%0,00610 USDT0,00597 USDT9,22 M
Vendi
JASMYUSDT.PJASMYUSDTPERP PERPETUAL MIX CONTRACTBitget0,006060 USDT+0,92%810,18 K−64,39%0,006071 USDT0,005981 USDT10,18 M
Vendi
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL CONTRACTCoinEx0,006063 USDT+0,85%773,73 K−9,22%0,006073 USDT0,005992 USDT3,67 M
Vendi
JASMYUSDTJasmyCoin / Tether USWhiteBIT0,006053 USDT+0,55%648,23 K−3,80%0,006110 USDT0,005976 USDT2,87 M
Vendi
JASMYUSDTJASMYUSDT SPOTBybit0,006075 USDT+1,06%545,53 K−56,47%0,006082 USDT0,005996 USDT8,67 M
Vendi
JASMYUSDT.PJASMY Linear Perpetual Futures ContractPhemex0,006038 USDT+0,53%468,48 K−30,75%0,006062 USDT0,005986 USDT4,25 M
Vendi
JASMYUSDT.PJasmyCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,006059 USDT+0,87%429,7 K−76,06%0,006071 USDT0,005986 USDT9,33 M
Vendi
JASMYUSDCJASMYCOIN/USD COINBitrue0,006074 USDC+1,69%388,76 K−34,30%0,006153 USDC0,005951 USDC27,32 M
Neutro
JASMYUSDT.PJASMYCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,006065 USDT+1,02%325,54 K−52,60%0,006071 USDT0,005985 USDT3,98 M
Vendi
JASMYUSDJASMY / U. S. DollarKraken0,00607 USD+0,83%283,78 K−30,89%0,00607 USD0,00599 USD2,96 M
Vendi
JASMYUSDTJasmy / USDTMEXC0,006069 USDT+0,90%246,53 K−4,57%0,006088 USDT0,005985 USDT2,47 M
Vendi
JASMYUSDT.PJASMYCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,006059 USDT+0,97%236,88 K−44,04%0,006071 USDT0,005986 USDT1,12 M
Vendi
JASMYUSDTJasmyCoin / TetherKuCoin0,006073 USDT+0,98%212,12 K−40,21%0,006084 USDT0,006000 USDT765,27 K
Vendi
JASMYTRYJASMY / Turkish LiraBinance0,264 TRY+0,76%210,99 K−53,53%0,264 TRY0,261 TRY1,51 M
Vendi
JASMYUSDT.PJASMYCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006057 USDT+0,87%198,7 K−83,42%0,006069 USDT0,005986 USDT3,91 K
Vendi
JASMYUSDTJasmyCoin/USD Tether SpotBingX0,00606 USDT+0,50%189,22 K−50,01%0,00608 USDT0,00603 USDT2,07 M
Vendi
JASMYUSDTJasmyCoin/TetherGate0,006069 USDT+0,93%160,61 K−10,63%0,006083 USDT0,005991 USDT2,29 M
Vendi
JASMYUSDTJASMYUSDT SPOTBitget0,00607 USDT+1,00%154,46 K−41,61%0,00608 USDT0,00599 USDT2,14 M
Vendi
JASMYUSDTJasmyCoin / Tether SPOTBITUNIX0,00606 USDT+0,66%124,18 K−31,66%0,00608 USDT0,00599 USDT1,37 M
Vendi
JASMYUSDTJASMYCOIN/TETHER USDTBitrue0,006080 USDT+1,84%97,32 K−51,10%0,006160 USDT0,005950 USDT6,92 M
Neutro
JASMYUSDTJASMYCOIN / USDTKCEX0,00607 USDT+0,83%87,92 K−15,16%0,00610 USDT0,00599 USDT915,04 K
Vendi
JASMYEURJasmyCoin / EuroBitvavo0,0050945 EUR+0,55%80,88 K−78,88%0,0051000 EUR0,0050516 EUR342,47 K
Vendi
JASMYKRWJASMY / South Korean WonBithumb8,9050 KRW+1,35%80,72 K−73,60%8,9050 KRW8,7650 KRW4,2 M
Neutro
JASMYUSDCJasmyCoin / USD CoinWhiteBIT0,006064 USDC+1,29%59,52 K−76,03%0,006064 USDC0,005969 USDC336,39 K
Neutro
JASMYUSDT.PJASMY USDT PERPETUALPionex0,006064 USDT+0,93%42,28 K−58,87%0,006070 USDT0,005986 USDT465,35 K
Vendi
JASMYUSDJasmyCoin / USDCrypto.com0,0060869 USD+0,91%38,14 K−56,43%0,0060912 USD0,0059936 USD525,71 K
Vendi
JASMYUSDCJasmy / USDCMEXC0,006075 USDC+1,23%33,3 K−5,65%0,006093 USDC0,005985 USDC304,61 K
Neutro
JASMYUSDTJASMYCOIN / TETHERCoinEx0,006070 USDT+0,43%30,63 K−19,96%0,006096 USDT0,005976 USDT306,5 K
Vendi
JASMYUSDTJasmyCoin / TetherCrypto.com0,0060552 USDT+0,38%25,97 K−75,43%0,0061060 USDT0,0060053 USDT8,18 K
Vendi
JASMYUSDC.PJASMY / USDC PERPETUAL CONTRACTCoinbase0,006049 USDC+0,33%15,89 K−55,65%0,006053 USDC0,005990 USDC197,4 K
Vendi
JASMYEURJASMY / EuroKraken0,00511 EUR+0,59%11,23 K−39,57%0,00511 EUR0,00506 EUR142,7 K
Neutro
JASMYUSDTJASMYCOIN/TETHERUSWEEX0,00608 USDT+1,67%6,59 K−46,30%0,00616 USDT0,00595 USDT580,72 K
Vendi
JASMYBTCJASMYCOIN / BITCOINCoinEx0,88181e-7 BTC+0,32%5,26 K+1,84%0,88464e-7 BTC0,8758e-7 BTC51,85 K
Compra
JASMYUSDCJASMYCOIN / USD COINCoinEx0,006074 USDC+0,31%5,14 K−0,25%0,006116 USDC0,006054 USDC50,92 K
Vendi
JASMYUSDTJasmy / TetherCoinbase0,00606 USDT+1,34%4,74 K−55,70%0,00606 USDT0,00606 USDT561,67 K
Vendi
JASMYUSDCJasmyCoin / USD CoinKuCoin0,006060 USDC+0,68%1,32 K−65,61%0,006060 USDC0,005990 USDC23,84 K
Vendi
JASMYUSDCJASMYUSDC SPOTBybit0,006027 USDC+2,76%137+100,38%0,006090 USDC0,005810 USDC22,84 K
Neutro
JASMYBTCJasmyCoin / BTCUpBit0,000000090 BTC0,00%44−99,63%0,000000090 BTC0,000000090 BTC192
Compra
JASMYUST.PJASMYF0 / USTF0Bitfinex0,00612430 USDT+4,49%100,00%0,00612430 USDT0,00612430 USDT1,63 K
Vendi
JASMYUSDTJasmyCoin / USDTUpBit0,0055000 USDT−11,49%7+7,32%0,0055000 USDT0,0055000 USDT91
Strong sell
JASMYUSDT.PJasmyCoin vs Tether USD PERPETUAL CONTRACTBTCC0,006047 USDT+0,87%——0,006059 USDT0,005975 USDT4,91 B
Vendi
JASMYUSDT.PJASMYCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,006059 USDT+0,87%——0,006071 USDT0,005986 USDT5,02 M
Vendi
JASMYUSDT.PJASMYCOIN / TETHER PERPETUAL FUTURESWOO X0,006061 USDT+0,92%——0,006073 USDT0,005986 USDT78,98 M
Vendi
JASMYUSD.PJASMYCOIN/USD PERPETUAL SWAP CONTRACTXT.com0,006070 USD+1,00%——0,006080 USD0,005990 USD187,74 K
Vendi
JASMYUSDT.PJASMYCOIN / TETHERUS PERPETUAL CONTRACTGate0,006058 USDT+1,02%——0,006066 USDT0,005976 USDT5,32 M
Vendi
JASMYUSDT.PJASMY Perpetual LinearSwap ContractHTX0,006081 USDT+12,65%——0,006317 USDT0,005381 USDT1,41 M
Neutro
JASMYWCRO_B5B6B9JasmyCoin / Wrapped CRO on CRONOS (0xB5b6b9061FA0808D44102eF6d3C65020E31ee727)VVS Finance (Cronos)0,07278 WCRO−2,94%——0,07499 WCRO0,07278 WCRO56,99 K
Vendi
JASMYUSDT.PJasmyCoin/Tether USD PERPETUAL CONTRACTBitMart0,006063 USDT+0,92%——0,006072 USDT0,005985 USDT146,75 M
Vendi
JASMYUSDT.PJASMYCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,006059 USDT+0,90%——0,006070 USDT0,005987 USDT295,24 K
Vendi
JASMYUSD.PJASMYUSD Futures Contract (Perpetual)BTSE0,006056 USD+0,90%——0,006075 USD0,005980 USD23,07 M
Vendi
JASMYUSD.PMJASMYUSD Multi Collateral Perpetual Futures ContractKraken0,006061 USD+1,07%——0,006062 USD0,005982 USD1,93 M
Neutro
JASMYJasmyCoin / WETHUniswap v3 (Ethereum)0,006082397 USD+0,08%——0,006082397 USD0,006074846 USD66
Vendi
JASMYJasmyCoin / Wrapped CROVVS Finance (Cronos)0,006063 USD+1,05%——0,006063 USD0,005934 USD343
Neutro
JASMYUSDT.PJASMY / Tether PERPETUAL FUTURESMEXC0,006059 USDT+0,88%——0,006071 USDT0,005986 USDT1,59 M
Vendi
JASMYUSD.PJASMY perpetual future quoted in USDDelta Exchange India0,006039 USD+0,53%——0,006050 USD0,006039 USD27
Vendi