Borse
Ottieni i tassi di cambio della criptovaluta JITOSOL su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 168,00 USDT | −2,50% | 517,18 K | −18,19% | 172,78 USDT | 165,90 USDT | 2,31 K | Vendi |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 167,27 USD | −2,82% | 42,19 K | −22,16% | 172,42 USD | 165,88 USD | 130 | Vendi |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 167,27 USDC | −2,82% | 42,18 K | −22,16% | 172,42 USDC | 165,88 USDC | 130 | Vendi |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 167,74 USDT | −2,81% | 33,11 K | +10,31% | 173,09 USDT | 165,56 USDT | 167 | Vendi |
| JITOSOLUSDJITOSOL / U. S. Dollar |  Kraken | 169,42 USD | −1,73% | 19,57 K | −53,38% | 172,09 USD | 165,93 USD | 41 | Vendi |
 JITOSOLEURJITOSOL / Euro | Kraken | 146,87 EUR | +0,45% | 14,08 K | +1.581,43% | 148,91 EUR | 145,41 EUR | 84 | Vendi |
| JITOSOLRLUSDJITOSOLRL / U.S. Dollar |  Gemini | 169,752700 USD | −1,69% | 184 | −49,60% | 171,887000 USD | 169,752700 USD | 0 | Vendi |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 169,752700 USD | −1,69% | 184 | −49,60% | 171,887000 USD | 169,752700 USD | 0 | Vendi |
| JITOSOLUSDCJITOSOLU / SDC | Gemini | 169,752700 USDC | −1,69% | 184 | −49,60% | 171,887000 USDC | 169,752700 USDC | 0 | Vendi |
 JITOSOLSOLJITOSOL / SOL | Gemini | 1,243600 SOL | +0,02% | 165 | 0,00% | 1,243600 SOL | 1,243600 SOL | 1 | Compra adesso |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2482 SOL | +0,71% | 2 | 0,00% | 1,2482 SOL | 1,2482 SOL | 0 | Compra adesso |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) |  Meteora DLMM (Solana) | 1,245 SOL | +0,06% | — | — | 1,245 SOL | 1,244 SOL | 7,1 K | Compra |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 168,01 USDC | −2,44% | — | — | 172,84 USDC | 165,67 USDC | 2,61 K | Vendi |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,244 SOL | +0,05% | — | — | 1,245 SOL | 1,244 SOL | 62 | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 167,91 USD | −2,57% | — | — | 172,67 USD | 166,09 USD | 10,44 K | Vendi |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 194,87 USD | 0,00% | — | — | 194,87 USD | 194,87 USD | 47,76 K | Vendi |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 168,12 USD | −2,32% | — | — | 172,78 USD | 165,88 USD | 195,49 K | Vendi |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 168,00 USD | −2,42% | — | — | 172,88 USD | 165,68 USD | 6,19 M | Vendi |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,244 SOL | +0,05% | — | — | 1,245 SOL | 1,244 SOL | 7,24 K | Compra |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,245 SOL | +0,06% | — | — | 1,245 SOL | 1,244 SOL | 36,48 K | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 167,61 USD | −2,63% | — | — | 172,90 USD | 165,67 USD | 1,2 M | Vendi |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 168,01 USD | −2,44% | — | — | 172,84 USD | 165,67 USD | 443,02 K | Vendi |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 167,97 USD | −2,47% | — | — | 172,78 USD | 165,67 USD | 1,23 M | Vendi |
 JITOSOLGUSDJITOSOL / Gemini Dollar | Gemini | 169,752700 GUSD | −1,69% | — | — | 171,887000 GUSD | 169,752700 GUSD | 0 | Vendi |
| JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 688,50 JUP | −0,01% | — | — | 688,60 JUP | 682,84 JUP | 245 | Compra |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,244 SOL | +0,03% | — | — | 1,245 SOL | 1,244 SOL | 1,16 K | Compra |