Exchange che negoziano JITOSOL
Ottieni i tassi di cambio della criptovaluta JITOSOL su tutti i mercati disponibili. Visualizza le statistiche relative a JITOSOL, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 218,57 USDT | −5,76% | 211,07 K | −66,55% | 235,45 USDT | 213,50 USDT | 544 | Vendi adesso |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 218,41 USD | −6,24% | 143,65 K | −48,41% | 235,71 USD | 216,36 USD | 325 | Vendi adesso |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 218,41 USDC | −6,24% | 143,63 K | −48,41% | 235,71 USDC | 216,36 USDC | 325 | Vendi adesso |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1,1991 SOL | −2,56% | 13,53 K | +4.437,50% | 1,6188 SOL | 1,1991 SOL | 51 | Vendi adesso |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 217,85 USD | −7,73% | 8,85 K | −88,25% | 234,93 USD | 216,30 USD | 35 | Vendi adesso |
 JITOSOLEURJITOSOL / Euro | Kraken | 190,92 EUR | −8,48% | 7,49 K | −87,19% | 203,84 EUR | 188,03 EUR | 26 | Vendi adesso |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 229,008200 USD | −1,88% | 624 | +285,98% | 233,704000 USD | 228,140100 USD | 3 | Vendi adesso |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,234900 SOL | 0,00% | 64 | +113,66% | 1,234900 SOL | 1,233300 SOL | 0 | Compra |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 644,90 JUP | −8,17% | — | — | 702,27 JUP | 637,79 JUP | 2,45 K | Compra |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Compra |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 218,92 USD | −6,20% | — | — | 236,08 USD | 213,29 USD | 11,31 M | Vendi adesso |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD |  Meteora DYN (Solana) | 218,37 USD | −6,12% | — | — | 235,63 USD | 213,46 USD | 597,74 K | Vendi adesso |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288,32 USDC | — | — | — | 288,32 USDC | 279,86 USDC | 0 | Neutro |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Compra |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 218,92 USD | −5,87% | — | — | 236,17 USD | 213,29 USD | 1,31 M | Vendi adesso |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 219,20 USD | −6,25% | — | — | 235,65 USD | 213,89 USD | 560,57 K | Vendi adesso |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,234 SOL | −0,04% | — | — | 1,235 SOL | 1,234 SOL | 39,99 K | Compra |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,234 SOL | −0,05% | — | — | 1,235 SOL | 1,234 SOL | 2,63 K | Compra |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 219,01 USD | −6,10% | — | — | 236,12 USD | 213,39 USD | 9,02 M | Vendi adesso |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Neutro |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Neutro |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD | Meteora DLMM (Solana) | 288,32 USD | — | — | — | 288,32 USD | 279,86 USD | 41 | Neutro |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,234 SOL | −0,07% | — | — | 1,235 SOL | 1,234 SOL | 5,8 K | Compra |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,234 SOL | −0,03% | — | — | 1,235 SOL | 1,234 SOL | 49,64 K | Neutro |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 218,93 USDC | −6,18% | — | — | 236,53 USDC | 213,34 USDC | 10,27 K | Vendi adesso |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 218,93 USD | −6,18% | — | — | 236,53 USD | 213,34 USD | 2,33 M | Vendi adesso |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,234 SOL | −0,03% | — | — | 1,235 SOL | 1,234 SOL | 192,1 K | Compra |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 218,87 USD | −6,13% | — | — | 236,16 USD | 213,26 USD | 43,46 M | Vendi adesso |