Inizia

JST / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi JST / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
JSTUSDT.PJST / Tether USD PERPETUAL CONTRACTLBANK0,04297 USDT−0,26%11,36 M−2,80%0,04310 USDT0,04255 USDT14,83 M
Compra
JSTUSDTJust / Tether USDPoloniex0,042876 USDT−0,30%4,68 M−4,74%0,043050 USDT0,042519 USDT7,11 M
Compra
JSTUSDTJUST / Tether USDHTX0,043095 USDT+4,18%4,62 M+49,95%0,043285 USDT0,041303 USDT21,97 M
Strong buy
JSTUSDT.PJUST perpetual contractWhiteBIT0,042939 USDT−0,25%2,76 M−7,24%0,043134 USDT0,042573 USDT2,3 M
Compra
JSTUSDT.PJST / TetherUS PERPETUAL CONTRACTBinance0,042954 USDT−0,30%2,45 M+34,65%0,043111 USDT0,042461 USDT5,12 M
Compra
JSTUSDTJST / TetherUSBinance0,04301 USDT−0,35%1,89 M+73,62%0,04315 USDT0,04257 USDT2,15 M
Compra
JSTUSDTJUST / Tether USWhiteBIT0,042972 USDT−0,26%1,81 M−2,28%0,043180 USDT0,042612 USDT1,65 M
Compra
JSTUSDT.PJUST/TetherUSToobit0,042959 USDT−0,26%559,5 K+13,86%0,043104 USDT0,042544 USDT922 K
Compra
JSTUSDT.PJSTUSDT Perpetual ContractBybit0,042953 USDT−0,31%530,27 K+42,23%0,043086 USDT0,042535 USDT841,32 K
Compra
JSTUSDT.PJSTUSDT Perpetual ContractZoomex0,042953 USDT−0,31%529,98 K+42,32%0,043086 USDT0,042535 USDT841,32 K
Compra
JSTUSDTJUST / USDTMEXC0,04305 USDT−0,25%513 K+57,42%0,04312 USDT0,04263 USDT641,01 K
Compra
JSTUSDCJUST/USD COINBitrue0,04303 USDC+4,16%450,36 K+41,96%0,04323 USDC0,04124 USDC3,53 M
Strong buy
JSTUSDTJUST/USD TETHERBloFin0,04310 USDT−0,02%387,54 K+25,73%0,04314 USDT0,04265 USDT411,43 K
Compra
JSTBTCJST / BitcoinBinance0,00000062 BTC0,00%364,94 K+153,32%0,00000062 BTC0,00000062 BTC19,52 K
Compra
JSTUSDJST / US DollarBinance0,04267190 USD+1,31%355,17 K+185,94%0,04267190 USD0,04267032 USD19,52 K
Compra
JSTUSDT.PJUST / TETHER PERPETUAL CONTRACTCoinEx0,043083 USDT−0,22%323,68 K+44,83%0,043177 USDT0,042649 USDT467,85 K
Compra
JSTUSDT.PJSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,04301 USDT−0,26%292,24 K+73,72%0,04312 USDT0,04260 USDT560,16 K
Compra
JSTKRWJUST / KRWUpBit63,80 KRW−0,16%267,38 K+0,79%63,90 KRW63,10 KRW727,65 K
Compra
JSTUSDT.PJST Linear Perpetual Futures ContractPhemex0,04296 USDT−0,16%209,98 K+34,24%0,04308 USDT0,04256 USDT378,44 K
Compra
JSTUSDTJust / Tether SPOTBITUNIX0,04304 USDT−0,28%161,37 K+53,89%0,04316 USDT0,04268 USDT199,86 K
Compra
JSTBTCJUST / BitcoinWhiteBIT0,6236e-6 BTC−0,26%157,47 K+18,16%0,625e-6 BTC0,6191e-6 BTC140,48 K
Compra
JSTUSDT.PJust / Tether LINEAR FUTURES CONTRACTBITUNIX0,042956 USDT−0,27%105,45 K+21,46%0,043089 USDT0,042547 USDT208,27 K
Compra
JSTUSDTJust/TetherGate0,04308 USDT−0,09%87,88 K+35,27%0,04311 USDT0,04264 USDT550,86 K
Compra
JSTUSDTJSTUSDT SPOTBybit0,04303 USDT+0,12%60,47 K−22,48%0,04312 USDT0,04256 USDT147,69 K
Compra
JSTUSDT.PJUST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04294 USDT−0,28%53,9 K+40,23%0,04307 USDT0,04257 USDT85,01 K
Compra
JSTUSDTJSTUSDT SPOTBitget0,04302 USDT−0,16%33,88 K+93,14%0,04312 USDT0,04263 USDT84,63 K
Compra
JSTKRWJST / South Korean WonBithumb63,7100 KRW+0,28%23,25 K+42,62%63,7100 KRW63,1100 KRW13,88 K
Compra
JSTUSDTJUST / TetherKuCoin0,04305 USDT+0,14%17,48 K+20,36%0,04313 USDT0,04263 USDT25,67 K
Compra
JSTUSDJST / U. S. DollarKraken0,04315 USD+1,01%14,46 K−57,78%0,04315 USD0,04315 USD1,08 K
Compra
JSTEURJST / EuroKraken0,03619 EUR+4,53%8,81 K−45,23%0,03704 EUR0,03456 EUR115,46 K
Strong buy
JSTUSDTJUST / TETHERCoinEx0,042994 USDT−0,04%3,95 K+5,84%0,043008 USDT0,042679 USDT4,75 K
Compra
JSTBTCJUST / BTCUpBit0,000000600 BTC+1,69%4570,00%0,000000600 BTC0,000000600 BTC11,08 K
Compra
JSTUSDT.PJUST / TETHERUS PERPETUAL CONTRACTGate0,04302 USDT−0,12%——0,04313 USDT0,04254 USDT21,69 K
Compra
JSTJUST GOV v1.0 / USDTSunSwap v3 (TRON)0,04000 USD+0,04%——0,04000 USD0,03999 USD1
Compra
JSTUSDT.PJST/TETHERUS PERPETUAL CONTRACTWEEX0,042950 USDT−0,29%——0,043090 USDT0,042547 USDT3,9 M
Compra
JSTUSDTJUST/Tether USDBitMart0,04304 USDT−0,28%——0,04316 USDT0,04267 USDT451,15 K
Compra
JSTJUST GOV v1.0 / Wrapped TRXSunSwap v2 (TRON)0,04294 USD−0,09%——0,04300 USD0,04288 USD4,66 K
Compra
JSTJUST GOV v1.0 / USDTSunSwap v2 (TRON)0,04295 USD−0,15%——0,04301 USD0,04280 USD16,47 K
Compra
JSTUSDT.PJST Perpetual LinearSwap ContractHTX0,042600 USDT+3,24%——0,043156 USDT0,041282 USDT56,77 K
Strong buy
JSTUSDT.PJST / Tether PERPETUAL FUTURESMEXC0,04296 USDT−0,23%——0,04308 USDT0,04258 USDT2,94 K
Compra