Inizia

JST / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi JST / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
JSTUSDT.PJST / Tether USD PERPETUAL CONTRACTLBANK0,04298 USDT−0,23%11,34 M−2,96%0,04310 USDT0,04255 USDT14,37 M
Compra
JSTUSDTJust / Tether USDPoloniex0,043006 USDT+0,00%4,68 M−4,76%0,043050 USDT0,042519 USDT7 M
Compra
JSTUSDTJUST / Tether USDHTX0,043174 USDT+4,38%4,63 M+50,18%0,043285 USDT0,041303 USDT21,85 M
Strong buy
JSTUSDT.PJUST perpetual contractWhiteBIT0,042965 USDT−0,19%2,76 M−7,39%0,043134 USDT0,042573 USDT2,19 M
Compra
JSTUSDT.PJST / TetherUS PERPETUAL CONTRACTBinance0,042984 USDT−0,23%2,45 M+34,37%0,043111 USDT0,042461 USDT4,96 M
Compra
JSTUSDTJST / TetherUSBinance0,04307 USDT−0,21%1,89 M+73,57%0,04315 USDT0,04257 USDT2,11 M
Compra
JSTUSDTJUST / Tether USWhiteBIT0,042998 USDT−0,20%1,81 M−2,47%0,043180 USDT0,042612 USDT1,54 M
Compra
JSTUSDT.PJUST/TetherUSToobit0,042973 USDT−0,23%559,36 K+13,74%0,043104 USDT0,042544 USDT889,49 K
Compra
JSTUSDT.PJSTUSDT Perpetual ContractBybit0,043038 USDT−0,11%530,28 K+42,27%0,043086 USDT0,042535 USDT836,62 K
Compra
JSTUSDT.PJSTUSDT Perpetual ContractZoomex0,043038 USDT−0,11%529,99 K+42,36%0,043086 USDT0,042535 USDT836,62 K
Compra
JSTUSDTJUST / USDTMEXC0,04308 USDT−0,19%513,07 K+57,39%0,04312 USDT0,04263 USDT628,36 K
Compra
JSTUSDCJUST/USD COINBitrue0,04308 USDC+4,28%450,45 K+41,93%0,04323 USDC0,04124 USDC3,52 M
Strong buy
JSTUSDTJUST/USD TETHERBloFin0,04310 USDT−0,02%387,95 K+25,95%0,04314 USDT0,04265 USDT395 K
Compra
JSTBTCJST / BitcoinBinance0,00000062 BTC0,00%364,94 K+153,32%0,00000062 BTC0,00000062 BTC19,52 K
Compra
JSTUSDJST / US DollarBinance0,04267190 USD+1,31%355,17 K+185,94%0,04267190 USD0,04267032 USD19,52 K
Compra
JSTUSDT.PJUST / TETHER PERPETUAL CONTRACTCoinEx0,043127 USDT−0,12%323,88 K+44,93%0,043177 USDT0,042649 USDT456,42 K
Compra
JSTUSDT.PJSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,04304 USDT−0,19%292,41 K+74,01%0,04312 USDT0,04260 USDT558,29 K
Compra
JSTKRWJUST / KRWUpBit63,80 KRW−0,16%266,92 K−0,25%63,90 KRW63,10 KRW713,19 K
Compra
JSTUSDT.PJST Linear Perpetual Futures ContractPhemex0,04300 USDT−0,07%209,91 K+34,33%0,04308 USDT0,04256 USDT366,1 K
Compra
JSTUSDTJust / Tether SPOTBITUNIX0,04306 USDT−0,23%161,35 K+53,90%0,04316 USDT0,04268 USDT195,22 K
Compra
JSTBTCJUST / BitcoinWhiteBIT0,6237e-6 BTC−0,24%157,23 K+17,98%0,625e-6 BTC0,6191e-6 BTC134,88 K
Compra
JSTUSDT.PJust / Tether LINEAR FUTURES CONTRACTBITUNIX0,042980 USDT−0,21%105,43 K+20,76%0,043089 USDT0,042547 USDT203,92 K
Compra
JSTUSDTJust/TetherGate0,04309 USDT−0,07%87,87 K+34,97%0,04311 USDT0,04264 USDT550,33 K
Compra
JSTUSDTJSTUSDT SPOTBybit0,04303 USDT+0,12%60,27 K−22,83%0,04312 USDT0,04256 USDT143,04 K
Compra
JSTUSDT.PJUST / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04297 USDT−0,21%53,9 K+40,27%0,04307 USDT0,04257 USDT84,5 K
Compra
JSTUSDTJSTUSDT SPOTBitget0,04300 USDT−0,21%33,66 K+91,91%0,04312 USDT0,04263 USDT80,1 K
Compra
JSTKRWJST / South Korean WonBithumb63,7100 KRW+0,28%23,25 K+42,62%63,7100 KRW63,1100 KRW13,88 K
Compra
JSTUSDTJUST / TetherKuCoin0,04305 USDT+0,14%17,48 K+20,36%0,04313 USDT0,04263 USDT25,67 K
Compra
JSTUSDJST / U. S. DollarKraken0,04315 USD+1,01%14,46 K−57,78%0,04315 USD0,04315 USD1,08 K
Compra
JSTEURJST / EuroKraken0,03619 EUR+4,53%8,81 K−45,23%0,03704 EUR0,03456 EUR115,46 K
Strong buy
JSTUSDTJUST / TETHERCoinEx0,042994 USDT−0,04%3,95 K+5,95%0,043008 USDT0,042679 USDT4,58 K
Compra
JSTBTCJUST / BTCUpBit0,000000600 BTC+1,69%4570,00%0,000000600 BTC0,000000600 BTC11,08 K
Compra
JSTUSDTJUST/Tether USDBitMart0,04309 USDT−0,16%——0,04316 USDT0,04267 USDT433,54 K
Compra
JSTUSDT.PJST/TETHERUS PERPETUAL CONTRACTWEEX0,042978 USDT−0,23%——0,043090 USDT0,042547 USDT3,76 M
Compra
JSTUSDT.PJST Perpetual LinearSwap ContractHTX0,042997 USDT+4,20%——0,043156 USDT0,041282 USDT37,66 K
Strong buy
JSTJUST GOV v1.0 / Wrapped TRXSunSwap v2 (TRON)0,04294 USD−0,09%——0,04300 USD0,04288 USD4,66 K
Compra
JSTUSDT.PJUST / TETHERUS PERPETUAL CONTRACTGate0,04302 USDT−0,12%——0,04313 USDT0,04254 USDT21,69 K
Compra
JSTUSDT.PJST / Tether PERPETUAL FUTURESMEXC0,04298 USDT−0,19%——0,04308 USDT0,04258 USDT2,89 K
Compra
JSTJUST GOV v1.0 / USDTSunSwap v3 (TRON)0,04000 USD+0,04%——0,04000 USD0,03999 USD1
Compra
JSTJUST GOV v1.0 / USDTSunSwap v2 (TRON)0,04295 USD−0,15%——0,04301 USD0,04280 USD16,47 K
Compra