Inizia
JTOUSD Futures Contract (Perpetual)JTOUSD Futures Contract (Perpetual)JTOUSD Futures Contract (Perpetual)

JTOUSD Futures Contract (Perpetual)

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano JTOUSD Futures Contract (Perpetual)

Ottieni i tassi di cambio della criptovaluta JTOUSD Futures Contract (Perpetual) su tutti i mercati disponibili. Visualizza le statistiche relative a JTO.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACTBinance1,6309 USDT+3,83%19,68 M+40,22%1,6490 USDT1,5546 USDT9,9 M
Vendi
JTOUSDT.PJTO/USD PERPETUAL SWAP CONTRACTCoinW1,6309 USDT+3,81%8,06 M+21,99%1,6490 USDT1,5527 USDT4,09 M
Vendi
JTOUSDT.PJTOUSDT Perpetual ContractBybit1,631 USDT+3,82%7,81 M+80,92%1,649 USDT1,556 USDT3,98 M
Vendi
JTOUSDT.PJTOUSDT Perpetual ContractZoomex1,631 USDT+3,82%7,79 M+80,41%1,649 USDT1,556 USDT3,97 M
Vendi
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACTBitget1,6323 USDT+3,84%7,26 M+66,41%1,6501 USDT1,5558 USDT3,44 M
Vendi
JTOUSDT.PJTOUSDT Perpetual Swap ContractOKX1,631 USDT+3,89%5,63 M−20,51%1,649 USDT1,555 USDT4,5 M
Vendi
JTOUSDTJTO / Tether USDHTX1,6290 USDT−0,91%4,03 M+9,82%1,6493 USDT1,6240 USDT298,17 K
Vendi
JTOUSDTJTO / TetherUSBinance1,631 USDT+3,75%3,28 M+33,00%1,651 USDT1,557 USDT1,63 M
Vendi
JTOUSDTJITO/TETHERUSWEEX1,631 USDT−0,79%3,21 M+84.722,72%1,649 USDT1,627 USDT276 K
Vendi
JTOUSDT.PJTO/USDT Perpetual ContractBingX1,6303 USDT+3,78%3,13 M−37,01%1,6488 USDT1,5551 USDT1,59 M
Vendi
JTOUSDCJITO/USD COINWEEX1,632 USDC−0,73%1,61 M+23,35%1,653 USDC1,627 USDC84 K
Vendi
JTOUSDT.PJTO Linear Perpetual Futures ContractPhemex1,6312 USDT+3,83%1,45 M+33,62%1,6491 USDT1,5548 USDT713,13 K
Vendi
JTOUSDT.PJito/TetherUSToobit1,6306 USDT+3,81%1,45 M+39,02%1,6487 USDT1,5552 USDT716,53 K
Vendi
JTOUSDTJito/TetherOKX1,632 USDT+3,82%1,39 M+61,57%1,649 USDT1,557 USDT558,81 K
Vendi
JTOUSDCJito / USDCCoinbase1,6319 USDC+3,79%1,33 M+104,77%1,6504 USDC1,5564 USDC591,57 K
Vendi
JTOUSDJito / US DollarCoinbase1,6319 USD+3,79%1,33 M+107,52%1,6504 USD1,5564 USD591,57 K
Vendi
JTOUSDT.PJito / Tether USD PERPETUAL CONTRACTLBANK1,630 USDT+3,76%1,12 M−11,61%1,649 USDT1,554 USDT550,61 K
Vendi
JTOUSDTJito / Tether USWhiteBIT1,6310 USDT+3,69%1,03 M+5,45%1,6529 USDT1,5560 USDT517,17 K
Vendi
JTOUSDTJITO/USD TETHERBloFin1,632 USDT+3,88%1,02 M+0,74%1,651 USDT1,555 USDT527 K
Vendi
JTOUSDTJTOUSDT SPOTBybit1,633 USDT+3,88%921,77 K+69,94%1,650 USDT1,557 USDT461,49 K
Vendi
JTOUSDTJTO/USDT TETHERCoinW1,6313 USDT+3,82%841,35 K+25,35%1,6500 USDT1,5559 USDT419,05 K
Vendi
JTOUSDC.PJTO / USDC PERPETUAL CONTRACTCoinbase1,632 USDC+4,08%666,29 K+12,53%1,649 USDC1,556 USDC332,02 K
Vendi
JTOUSDT.PJITO / USDT PERPETUAL SWAP CONTRACTKCEX1,6313 USDT+3,85%618,72 K+40,98%1,6487 USDT1,5548 USDT311,96 K
Vendi
JTOKRWJito / KRWUpBit2.315,0 KRW+3,30%608,61 K+123,29%2.345,0 KRW2.228,0 KRW351,95 K
Vendi
JTOUSDTJITO / USDTMEXC1,632 USDT+3,88%605,01 K−16,93%1,650 USDT1,556 USDT279,96 K
Vendi
JTOUSDTJito/TetherGate.io1,632 USDT+3,82%440,86 K−30,43%1,649 USDT1,556 USDT195,51 K
Vendi
JTOUSDTJTOUSDT SPOTBitget1,633 USDT+3,81%421,35 K−27,82%1,650 USDT1,555 USDT142,33 K
Vendi
JTOUSDT.PJito perpetual contractWhiteBIT1,6383 USDT+4,36%315,91 K−85,55%1,6483 USDT1,5569 USDT91,11 K
Vendi
JTOUSDCJTO / USD CoinBinance1,632 USDC+3,82%197,99 K+42,07%1,653 USDC1,558 USDC85,47 K
Vendi
JTOKRWJTO / South Korean WonBithumb2.315,0000 KRW+3,39%194,25 K+76,31%2.343,0000 KRW2.227,0000 KRW94,81 K
Vendi
JTOUSDT.PJTO USDT PERPETUALPionex1,6314 USDT+3,85%189,38 K+50,31%1,6488 USDT1,5550 USDT103,26 K
Vendi
JTOUSDCJito / USD CoinWhiteBIT1,6320 USDC+3,78%148,43 K−3,96%1,6525 USDC1,5582 USDC73,25 K
Vendi
JTOEURJito / EuroBitvavo1,3877 EUR+4,02%120,82 K−13,35%1,4065 EUR1,3296 EUR48,68 K
Vendi
JTOUSDTJITO / USDTKCEX1,631 USDT+3,82%112,67 K−2,38%1,651 USDT1,556 USDT54,47 K
Vendi
JTOUSDTJito / TetherKuCoin1,629 USDT+3,89%108,05 K−4,69%1,651 USDT1,558 USDT56,73 K
Vendi
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6302 USDT+3,85%80,12 K−21,06%1,6472 USDT1,5547 USDT60,3 K
Vendi
JTOTRYJTO / Turkish LiraBinance67,9 TRY+4,14%79,78 K−45,76%68,7 TRY64,8 TRY42,63 K
Vendi
JTOUSDTJTO / USDT Spot Trading PairPhemex1,629 USDT+3,82%65,4 K+35,68%1,647 USDT1,554 USDT32,59 K
Vendi
JTOUSDJTO / U. S. DollarKraken1,63311 USD+3,94%56,27 K+1,20%1,65145 USD1,55987 USD39,52 K
Vendi
JTOUSDTJITO / TETHERCoinEx1,6319 USDT+3,80%19,93 K+21,65%1,6454 USDT1,5515 USDT10,15 K
Vendi
JTOEURJito / EuroWhiteBIT1,3919 EUR+3,83%16,6 K+0,15%1,4036 EUR1,3234 EUR6,88 K
Vendi
JTOUSDJTO / U.S. DollarGemini1,628300 USD+4,22%12,27 K+433,94%1,647400 USD1,560400 USD3,6 K
Vendi
JTOUSDJITO / USDCrypto.com1,6330 USD+3,58%6,69 K−54,44%1,6494 USD1,5644 USD3,51 K
Vendi
JTOEURJTO / EuroKraken1,39467 EUR+3,28%4,26 K−36,80%1,40224 EUR1,33765 EUR1,97 K
Vendi
JTOUSDCJTOUSDC SPOTBybit1,632 USDC+4,55%4,01 K−10,89%1,651 USDC1,557 USDC1,73 K
Vendi
JTOTHBJitoBitkub52,75 THB+6,57%1,53 K+2.191,88%52,75 THB50,82 THB46
Vendi
JTOUSDJito/USDOKX1,632 USD+4,48%870−14,44%1,632 USD1,586 USD175
Vendi
JTOBTCJito / BTCUpBit0,000013890 BTC−1,77%747+370,53%0,000014140 BTC0,000013890 BTC477
Vendi
JTOUSDTJTO / TetherUSBinance.US1,623 USDT+7,13%266+32,56%1,623 USDT1,608 USDT40
Vendi
JTOEURJito/EUROKX1,394 EUR+4,19%245+127,82%1,405 EUR1,327 EUR139
Vendi
JTOUSDTJito / Tether USDPoloniex1,692 USDT+29,95%170+484,87%3,000 USDT1,689 USDT74
Vendi
JTOUSDTJito / USDTUpBit1,5430 USDT−4,28%10+1.027,87%2,1890 USDT1,5430 USDT6
Vendi
JTOSOL_2UHFNYJITO / Wrapped SOL on Solana (2UhFnySoJi6c89aydGAGS7ZRemo2dbkFRhvSJqDX4gHJ)Orca (Solana)0,007442 SOL−1,22%——0,007757 SOL0,007416 SOL68,48 K
Vendi
JTOJITOSOL_G2FIE1JITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA)Orca (Solana)0,006052 JITOSOL−1,01%——0,006295 JITOSOL0,006000 JITOSOL293,7 K
Vendi
JTOJITOSOL_4UVVSV.USDJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw) in USDOrca (Solana)1,625 USD+5,91%——1,659 USD1,534 USD2,77 K
Vendi
JTOUSDT.PJITO/TETHERUS PERPETUAL CONTRACTWEEX1,6308 USDT+3,82%——1,6490 USDT1,5546 USDT651,27 K
Vendi
JTOUSDT.PJITO/Tether USD PERPETUAL CONTRACTBitMart1,6303 USDT+3,78%——1,6489 USDT1,5547 USDT3,68 M
Vendi
JTOUSDC_93MJUK.USDJITO / USD Coin on Solana (93MjUKNKxazKmgS3GBX2Gj2BttEjJUyi7NYeyDHdHSc2) in USDOrca (Solana)1,620 USD+2,29%——1,675 USD1,584 USD3,69 K
Vendi
JTOFDUSDJTO / FDUSDBinance1,637 FDUSD+3,87%——1,652 FDUSD1,560 FDUSD16,74 K
Vendi
JTOUSDC_93MJUKJITO / USD Coin on Solana (93MjUKNKxazKmgS3GBX2Gj2BttEjJUyi7NYeyDHdHSc2)Orca (Solana)1,620 USDC+2,29%——1,675 USDC1,584 USDC2,26 K
Vendi
JTOUSDTJITO/Tether USDBitMart1,6299 USDT+3,68%——1,6498 USDT1,5568 USDT81,19 K
Vendi
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACTGate.io1,632 USDT+3,95%——1,648 USDT1,555 USDT277,06 K
Vendi
JTOUSDTJITO / TETHERWOO X1,632 USDT+3,82%——1,651 USDT1,555 USDT734,76 K
Vendi
JTOUSDT.PJTO Perpetual LinearSwap ContractHTX1,6305 USDT−0,65%——1,6476 USDT1,6263 USDT12,78 K
Vendi
JTOUSDT.PJTO / Tether PERPETUAL FUTURESMEXC1,6321 USDT+3,90%——1,6487 USDT1,5550 USDT1,02 M
Vendi
JTOUSDT.PJITO / TETHER PERPETUAL FUTURESWOO X1,631 USDT+3,82%——1,650 USDT1,555 USDT10,52 M
Vendi
JTOJITOSOL_G2FIE1.USDJITO / Jito Staked SOL on Solana (G2FiE1yn9N9ZJx5e1E2LxxMnHvb1H3hCuHLPfKJ98smA) in USDOrca (Solana)1,632 USD+3,66%——1,683 USD1,557 USD480,46 K
Vendi
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether.Delta Exchange1,6305 USDT+3,78%——1,6487 USDT1,5557 USDT53,62 K
Vendi
JTOSOL_2UHFNY.USDJITO / Wrapped SOL on Solana (2UhFnySoJi6c89aydGAGS7ZRemo2dbkFRhvSJqDX4gHJ) in USDOrca (Solana)1,626 USD+3,98%——1,682 USD1,559 USD112,7 K
Vendi
JTOUSD.PJITO USD PerpetualCrypto.com1,6314 USD+3,55%——1,6494 USD1,5678 USD1,66 K
Vendi
JTOJITOSOL_4UVVSVJITO / Jito Staked SOL on Solana (4UVvSVdeth9mxpPe4nwwZseXPd2bqqDm4xVaJSve3DXw)Orca (Solana)0,005997 JITOSOL−0,67%——0,006206 JITOSOL0,005997 JITOSOL1,69 K
Vendi
JTOUSD.PJTO perpetual future quoted in USDDelta Exchange India1,6314 USD+3,84%——1,6481 USD1,5582 USD45,78 K
Vendi
JTOUSD.PMJTOUSD Multi Collateral Perpetual Futures ContractKraken1,6346 USD+3,98%——1,6497 USD1,5563 USD9,33 K
Vendi
JTOUSD.PJTOUSD Futures Contract (Perpetual)BTSE1,6317 USD+3,94%——1,6492 USD1,5543 USD617,69 K
Vendi